Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,18EUR	09:30	2	96,36
Düsseldorf	48,09EUR	09:31
Frankfurt	47,45EUR	08:04
Hamburg	47,89EUR	08:09
Hannover	47,70EUR	08:01
L&S	47,88EUR	11:56
Quotrix	47,87EUR	07:27
Stuttgart	47,82EUR	11:04
München	48,87EUR	04.02.
Berlin	43,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	+7,71	+27,56	+14,61	+55,42	+106,78
Volatilität [%]	47,72	32,86	24,64	26,38	25,42	30,27
Sharpe-Ratio	-2,552	2,597	1,987	0,5612	0,6172	0,5704
Hoch	51,10	51,10	51,10	51,10	51,10	51,10
Tief	47,65	43,42	37,10	33,30	28,77	22,66
Hist. Kurs	49,04	44,73	37,77	42,04	31,00	23,30
∅-Preis	49,00	47,18	41,63	40,03	37,48	34,35
∅-Volumen	35,72 Tsd.	24,71 Tsd.	12,60 Tsd.	12,35 Tsd.	17,00 Tsd.	20,92 Tsd.
Max. Verlust [%]	-4,718	-4,718	-10,35	-19,48	-21,60	-41,73
Max. Verlustperiode (Handelstage)	2	4	44	174	273	622
Max. Verlustperiode (Kalendertage)	2	6	67	247	393	889

Quotes

Geld (11:54)47,89
Brief (11:54)47,91
Spread (in %)0,0200 (0,04 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs48,14
Tageshoch48,18
Tagestief48,14
Kurs (09:30)48,18
Umsatz EUR96,36
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung48,84
Vortag-Hoch48,85
Vortag-Tief48,06
Vortag-Schlusskurs48,06

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}