Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,06EUR	20.03.	102	4.698,12
Quotrix	47,95EUR	20.03.	2	95,90
Tradegate	47,81EUR	20.03.	1	47,81
Düsseldorf	46,08EUR	20.03.
Hamburg	48,09EUR	20.03.
Hannover	47,78EUR	20.03.
München	48,09EUR	20.03.
L&S	46,26EUR	20.03.
Stuttgart	46,41EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-3,47	+22,84	+15,18	+51,83	+77,47
Volatilität [%]	27,78	19,35	24,45	25,80	24,82	30,02
Sharpe-Ratio	-3,288	-2,321	1,729	0,5966	0,5985	0,4679
Hoch	49,72	50,48	51,10	51,10	51,10	51,10
Tief	47,40	46,35	38,18	33,30	28,77	22,66
Hist. Kurs	48,69	49,53	38,92	41,51	31,49	26,94
∅-Preis	48,45	49,08	44,17	40,95	38,24	34,87
∅-Volumen	9,42 Tsd.	21,17 Tsd.	15,70 Tsd.	13,95 Tsd.	15,81 Tsd.	21,13 Tsd.
Max. Verlust [%]	-3,230	-5,308	-10,35	-18,94	-21,60	-41,73
Max. Verlustperiode (Handelstage)	2	14	44	148	273	622
Max. Verlustperiode (Kalendertage)	2	18	67	211	393	889

Quotes

Geld (20.03.)46,33
Brief (20.03.)46,81
Spread (in %)0,4800 (1,04 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs47,81
Tageshoch47,81
Tagestief47,81
Kurs (20.03.2026)47,81
Umsatz EUR47,81
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung47,40
Vortag-Hoch48,06
Vortag-Tief47,40
Vortag-Schlusskurs47,63

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}