EQT AB
Namn-Aktier o.N.
ISIN: SE0012853455WKN: A2PQ7GSymbol: 6EQWährung: EUR
26,79 EUR
+0,34 %
+0,09
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,79EUR | 12:07 | 229 | 6.134,91 |
| Düsseldorf | 26,82EUR | 16:32 | ||
| Hamburg | 26,56EUR | 08:00 | ||
| Hannover | 26,56EUR | 08:00 | ||
| München | 26,56EUR | 08:00 | ||
| Berlin | 26,94EUR | 17:50 | ||
| Frankfurt | 26,46EUR | 08:03 | ||
| Lang & Schwarz | 26,85EUR | 18:36 | ||
| Quotrix | 26,63EUR | 07:57 | ||
| Stuttgart | 26,82EUR | 15:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | -7,91 | +37,14 | +42,27 | -1,98 | |
| Volatilität [%] | 28,01 | 36,55 | 38,69 | 38,03 | 50,76 | |
| Sharpe-Ratio | 11,06 | -2,852 | 1,753 | 1,031 | 0,2000 | |
| Hoch | 27,03 | 29,51 | 30,88 | 30,88 | 54,86 | |
| Tief | 25,10 | 24,10 | 19,25 | 16,39 | 16,39 | |
| Hist. Kurs | 25,41 | 29,09 | 19,54 | 18,83 | 27,33 | |
| Gehand. Stk. | 92,26 Tsd. | 4,32 Mio. | 17,35 Mio. | 19,26 Mio. | 54,86 Mio. | |
| Max. Verlust | -0,8909 | -14,71 | -18,87 | -22,07 | -69,13 |
Quotes
- Geld (18:22)26,91
- Brief (18:22)27,00
- Spread (in %)0,0900 (0,33 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,54
- Tageshoch26,79
- Tagestief26,54
- Kurs (12:07)26,79
- Umsatz EUR6.134,91
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung26,70
- Vortag-Hoch26,70
- Vortag-Tief26,55
- Vortag-Schlusskurs26,70
Stammdaten
- WertpapiertypAktie
- ISINSE0012853455
- WKNA2PQ7G
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}