EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,37EUR	20:47	4.548	119.930,76
Stuttgart	26,39EUR	20:01	700	18.473,00
L&S	26,35EUR	20:59	700	18.445,00
Frankfurt	26,71EUR	14:49	569	15.197,99
Quotrix	26,76EUR	10:01	4	107,04
Düsseldorf	26,39EUR	19:31
Hamburg	26,78EUR	08:01
Hannover	26,78EUR	08:01
München	26,89EUR	09:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	-8,21	-11,60	-2,22	+36,31	+10,24
Volatilität [%]	31,74	50,42	39,33	40,57	38,43	46,11
Sharpe-Ratio	7,657	-1,529	-0,3934	0,1494	0,4261	0,2386
Hoch	27,49	29,03	36,07	36,07	36,07	54,86
Tief	24,81	24,81	24,81	20,40	16,39	16,39
Hist. Kurs	25,89	28,73	29,83	26,97	19,35	23,92
∅-Preis	26,74	27,10	30,28	28,97	25,96	27,73
∅-Volumen	164,10 Tsd.	293,49 Tsd.	186,56 Tsd.	115,78 Tsd.	96,25 Tsd.	86,27 Tsd.
Max. Verlust [%]	-0,2594	-12,11	-27,64	-27,64	-33,11	-69,13
Max. Verlustperiode (Handelstage)	1	13	50	73	217	1.092
Max. Verlustperiode (Kalendertage)	3	19	70	106	308	1.568

Quotes

Geld (20:56)26,34
Brief (20:56)26,44
Spread (in %)0,1000 (0,38 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,01
Tageshoch27,15
Tagestief26,37
Kurs (20:47)26,37
Umsatz EUR119.930,76
Gehand. Stk.4.548

Kursdaten Vortag

Vortag-Eröffnung26,35
Vortag-Hoch27,23
Vortag-Tief25,80
Vortag-Schlusskurs26,92

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}