EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,37EUR	12:07	279	8.473,23
L&S	30,33EUR	12:25	60	1.819,80
Frankfurt	30,50EUR	09:39	16	488,00
Berlin	30,29EUR	11:54
Düsseldorf	30,43EUR	09:31
Hamburg	30,17EUR	08:01
Hannover	30,17EUR	08:01
München	30,47EUR	09:18
Quotrix	30,26EUR	07:27
Stuttgart	30,18EUR	07:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+1,23	+16,49	+7,81	+38,30	+59,17
Volatilität [%]	14,27	25,92	30,37	38,30	39,15	46,25
Sharpe-Ratio	13,37	0,7054	1,065	0,3434	0,4195	0,3873
Hoch	30,87	31,63	32,27	33,41	33,41	54,86
Tief	29,25	28,11	24,14	20,40	16,39	16,39
Hist. Kurs	29,51	30,00	26,07	28,17	21,96	19,08
∅-Preis	29,90	29,75	29,61	28,78	25,23	27,38
∅-Volumen	263,22 Tsd.	187,59 Tsd.	114,42 Tsd.	92,81 Tsd.	83,02 Tsd.	79,17 Tsd.
Max. Verlust [%]	-0,3333	-7,861	-11,12	-33,11	-33,11	-69,13
Max. Verlustperiode (Handelstage)	1	20	43	209	220	1.033
Max. Verlustperiode (Kalendertage)	3	28	61	298	313	1.478

Quotes

Geld (12:23)30,33
Brief (12:23)30,36
Spread (in %)0,0300 (0,10 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,30
Tageshoch30,37
Tagestief30,26
Kurs (12:07)30,37
Umsatz EUR8.473,23
Gehand. Stk.279

Kursdaten Vortag

Vortag-Eröffnung30,62
Vortag-Hoch30,87
Vortag-Tief30,24
Vortag-Schlusskurs30,43

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}