EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,40EUR	30.06.	2.000	56.800,00
Tradegate	28,50EUR	30.06.	1.488	42.408,00
Frankfurt	28,53EUR	30.06.	275	7.845,75
Quotrix	29,51EUR	30.06.	180	5.311,80
Düsseldorf	28,31EUR	30.06.
Hamburg	28,49EUR	30.06.
Hannover	28,49EUR	30.06.
München	28,44EUR	30.06.
Berlin	28,45EUR	30.06.
Stuttgart	28,73EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,49	+10,63	+6,61	+3,12	+45,83
Volatilität [%]	39,48	34,39	45,62	39,09	42,65
Sharpe-Ratio	23,28	3,894	0,4939	0,2360	0,4610
Hoch	29,49	29,49	33,43	33,43	33,43
Tief	24,11	24,11	20,25	20,25	16,19
Hist. Kurs	24,59	25,67	26,64	27,54	19,48
∅-Preis	26,74	25,79	27,63	27,98	23,91
∅-Volumen	3,95 Tsd.	1,68 Tsd.	3,56 Tsd.	2,28 Tsd.	2,36 Tsd.
Max. Verlust [%]		-5,930	-35,53	-35,53	-36,98
Max. Verlustperiode (Handelstage)		11	92	92	399
Max. Verlustperiode (Kalendertage)		17	133	135	568

Quotes

Geld (30.06.)28,40
Brief (30.06.)28,50
Spread (in %)0,1000 (0,35 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs28,56
Tageshoch29,49
Tagestief28,20
Kurs (30.06.2025)28,40
Umsatz EUR56.800,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung27,87
Vortag-Hoch28,94
Vortag-Tief27,79
Vortag-Schlusskurs28,53

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}