Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,27EUR	13:16	296	20.799,92
Berlin	70,20EUR	08:08
Düsseldorf	70,23EUR	12:31
Frankfurt	69,74EUR	09:59
München	70,16EUR	08:01
L&S	69,75EUR	13:35
Quotrix	70,11EUR	07:27
Stuttgart	69,66EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+1,25	-51,74	-59,09	+328,49	+648,95
Volatilität [%]	38,49	41,83	65,08	61,56	56,80	58,66
Sharpe-Ratio	3,004	0,6300	-1,944	-1,175	1,077	0,9344
Hoch	72,31	73,73	158,14	173,34	179,80	179,80
Tief	66,24	63,69	58,15	58,15	14,03	7,830
Hist. Kurs	68,81	68,89	144,54	170,50	16,28	9,313
∅-Preis	69,06	67,88	85,51	111,22	72,70	53,75
∅-Volumen	1,63 Tsd.	10,96 Tsd.	35,83 Tsd.	19,94 Tsd.	8,70 Tsd.	6,44 Tsd.
Max. Verlust [%]	-1,773	-11,44	-61,48	-64,70	-65,98	-65,98
Max. Verlustperiode (Handelstage)	2	16	118	252	265	450
Max. Verlustperiode (Kalendertage)	3	24	171	364	383	642

Quotes

Geld (13:41)69,75
Brief (13:41)70,65
Spread (in %)0,9000 (1,29 %)
Geld Stk.168
Brief Stk.168

Kursdaten

Eröffnungskurs70,06
Tageshoch70,42
Tagestief69,64
Kurs (13:35)69,75

Kursdaten Vortag

Vortag-Eröffnung70,05
Vortag-Hoch72,31
Vortag-Tief69,37
Vortag-Schlusskurs70,06

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}