Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,35EUR	14:38	105	6.546,75
Xetra	63,55EUR	09:04	6	381,30
Berlin	62,46EUR	08:08
Düsseldorf	62,46EUR	12:31
Frankfurt	62,78EUR	15:29
München	62,47EUR	08:01
L&S	64,17EUR	16:41
Quotrix	62,78EUR	07:27
Stuttgart	62,44EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,88	-12,44	+4,08	-48,78	+242,79	+426,59
Volatilität [%]	45,99	46,25	53,00	57,84	56,35	58,32
Sharpe-Ratio	7,140	-3,663	0,3183	-0,9230	0,9398	0,8113
Hoch	65,21	74,01	93,48	158,14	179,80	179,80
Tief	58,42	56,94	56,94	56,94	16,34	11,86
Hist. Kurs	59,49	72,61	61,09	124,12	18,55	12,07
∅-Preis	61,87	63,82	72,89	90,16	79,23	58,18
∅-Volumen	4,79 Tsd.	4,43 Tsd.	35,20 Tsd.	19,64 Tsd.	8,99 Tsd.	6,66 Tsd.
Max. Verlust [%]	-1,710	-21,59	-35,20	-63,32	-67,60	-67,60
Max. Verlustperiode (Handelstage)	1	20	58	205	352	450
Max. Verlustperiode (Kalendertage)	1	28	82	292	504	642

Quotes

Geld (16:41)64,17
Brief (16:41)64,33
Spread (in %)0,1600 (0,25 %)
Geld Stk.479
Brief Stk.479

Kursdaten

Eröffnungskurs62,41
Tageshoch64,31
Tagestief62,20
Kurs (16:41)64,17

Kursdaten Vortag

Vortag-Eröffnung63,76
Vortag-Hoch65,21
Vortag-Tief62,41
Vortag-Schlusskurs62,67

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}