Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
229,10 EUR
+0,66 %
+1,50
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,10EUR | 12.01. | 955 | 218.790,50 |
| Frankfurt | 225,00EUR | 12.01. | 159 | 35.775,00 |
| Xetra | 228,90EUR | 12.01. | 105 | 24.034,50 |
| Stuttgart | 228,40EUR | 12.01. | 12 | 2.740,80 |
| Quotrix | 224,80EUR | 12.01. | 4 | 899,20 |
| Düsseldorf | 227,60EUR | 12.01. | ||
| Hamburg | 223,60EUR | 12.01. | ||
| Hannover | 228,00EUR | 12.01. | ||
| München | 224,40EUR | 12.01. | ||
| L&S | 228,90EUR | 12.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +11,32 | -8,18 | -20,06 | -19,67 | -0,39 |
| Volatilität [%] | 16,76 | 20,24 | 29,17 | 29,59 | 27,69 | 26,00 |
| Sharpe-Ratio | 19,06 | 8,309 | -0,5584 | -0,6970 | -0,2064 | 0,0454 |
| Hoch | 229,90 | 229,90 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 212,10 | 203,40 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 216,20 | 205,80 | 249,50 | 286,60 | 285,20 | 230,00 |
| ∅-Preis | 222,84 | 212,84 | 232,01 | 248,93 | 254,88 | 250,29 |
| ∅-Volumen | 145,23 Tsd. | 122,83 Tsd. | 109,50 Tsd. | 120,13 Tsd. | 164,64 Tsd. | 149,41 Tsd. |
| Max. Verlust [%] | -2,003 | -22,24 | -39,57 | -39,57 | -39,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 115 | 236 | 435 | 493 | |
| Max. Verlustperiode (Kalendertage) | 6 | 168 | 340 | 622 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (12.01.)228,40
- Brief (12.01.)229,40
- Spread (in %)1,0000 (0,44 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs224,20
- Tageshoch229,30
- Tagestief223,00
- Kurs (12.01.2026)229,10
- Umsatz EUR218.790,50
- Gehand. Stk.955
Kursdaten Vortag
- Vortag-Eröffnung225,00
- Vortag-Hoch228,10
- Vortag-Tief223,50
- Vortag-Schlusskurs227,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}