Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
259,30 EUR
-0,12 %
-0,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,80EUR | 21:52 | 450 | 117.360,00 |
| Stuttgart | 260,40EUR | 21:04 | 24 | 6.249,60 |
| Xetra | 263,80EUR | 17:35 | 17 | 4.484,60 |
| L&S | 260,50EUR | 23:00 | 15 | 3.907,50 |
| Quotrix | 263,50EUR | 09:59 | 3 | 790,50 |
| Berlin | 259,30EUR | 08:08 | ||
| Düsseldorf | 261,20EUR | 19:31 | ||
| Frankfurt | 260,70EUR | 08:00 | ||
| München | 262,10EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -1,18 | -32,60 | -47,73 | -45,87 | +18,24 |
| Volatilität [%] | 43,64 | 27,91 | 43,16 | 37,64 | 30,06 | 29,57 |
| Sharpe-Ratio | -3,207 | -0,3782 | -1,649 | -1,605 | -0,5909 | 0,1938 |
| Hoch | 270,30 | 275,50 | 406,50 | 496,10 | 549,10 | 549,10 |
| Tief | 259,30 | 259,30 | 235,90 | 235,90 | 235,90 | 208,60 |
| Hist. Kurs | 265,70 | 262,40 | 384,70 | 496,10 | 479,05 | 219,30 |
| ∅-Preis | 265,18 | 267,13 | 319,29 | 355,43 | 421,23 | 393,29 |
| ∅-Volumen | 4,14 Tsd. | 993,18 | 254,87 | 129,95 | 68,21 | 108,49 |
| Max. Verlust [%] | -3,959 | -5,771 | -41,57 | -52,13 | -56,75 | -56,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 114 | 252 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 165 | 364 | 1.049 | 1.049 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2024 bisher 5,993€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,993 | 6,840 | 1,96 % | 10.09.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Quotes
- Geld (21:59)260,30
- Brief (21:59)261,20
- Spread (in %)0,9000 (0,35 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs259,30
- Tageshoch259,30
- Tagestief259,30
- Kurs (08:08)259,30
Kursdaten Vortag
- Vortag-Eröffnung260,50
- Vortag-Hoch260,50
- Vortag-Tief259,60
- Vortag-Schlusskurs259,60
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}