Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
106,30 EUR
-1,02 %
-1,10
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 106,25EUR | 08:06 | 40 | 4.250,00 |
| L&S | 106,25EUR | 09:35 | 31 | 3.293,75 |
| Berlin | 106,30EUR | 09:20 | ||
| Düsseldorf | 106,10EUR | 09:10 | ||
| Hamburg | 106,45EUR | 08:11 | ||
| München | 106,85EUR | 08:00 | ||
| Quotrix | 106,60EUR | 07:27 | ||
| Stuttgart | 106,35EUR | 07:50 | ||
| Tradegate | 107,65EUR | 03.11. | 985 | 106.035,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -1,30 | -11,45 | -17,50 | +70,08 | |
| Volatilität [%] | 9,020 | 34,52 | 34,48 | 42,51 | 35,82 | |
| Sharpe-Ratio | 1,107 | 0,0100 | -0,5038 | -0,2637 | 0,6248 | |
| Hoch | 109,15 | 111,35 | 135,20 | 180,00 | 180,00 | |
| Tief | 106,30 | 100,85 | 100,85 | 93,00 | 51,50 | |
| Hist. Kurs | 107,20 | 107,70 | 120,05 | 128,85 | 62,50 | |
| ∅-Preis | 107,27 | 107,18 | 117,88 | 131,02 | 100,13 | |
| ∅-Volumen | 103,85 | 219,76 | 142,35 | |||
| Max. Verlust [%] | -0,3711 | -6,048 | -23,81 | -42,01 | -42,01 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 77 | 225 | 225 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 109 | 327 | 327 |
Quotes
- Geld (09:20)105,20
- Brief (09:20)107,70
- Spread (in %)2,500 (2,38 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs106,55
- Tageshoch106,55
- Tagestief106,30
- Kurs (09:20)106,30
Kursdaten Vortag
- Vortag-Eröffnung107,90
- Vortag-Hoch108,35
- Vortag-Tief107,00
- Vortag-Schlusskurs107,40
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}