Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
125,20 EUR
+0,08 %
+0,10
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,75EUR | 19.12. | 676 | 85.007,00 |
| Stuttgart | 126,05EUR | 19.12. | 124 | 15.630,20 |
| L&S | 125,80EUR | 19.12. | 2 | 251,60 |
| Düsseldorf | 124,75EUR | 19.12. | ||
| Frankfurt | 125,05EUR | 19.12. | ||
| Hamburg | 124,75EUR | 19.12. | ||
| München | 125,15EUR | 19.12. | ||
| Berlin | 125,20EUR | 19.12. | ||
| Quotrix | 124,85EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +13,10 | +6,92 | -23,45 | +112,20 | |
| Volatilität [%] | 8,405 | 24,88 | 32,18 | 40,63 | 35,57 | |
| Sharpe-Ratio | -6,378 | 5,846 | 0,5002 | -0,5087 | 0,8210 | |
| Hoch | 128,35 | 128,35 | 135,20 | 169,00 | 180,00 | |
| Tief | 124,20 | 110,10 | 100,85 | 93,00 | 51,50 | |
| Hist. Kurs | 126,50 | 110,70 | 117,10 | 163,55 | 59,00 | |
| ∅-Preis | 125,24 | 118,82 | 117,33 | 125,19 | 102,46 | |
| ∅-Volumen | 104,64 | 136,93 | 141,98 | |||
| Max. Verlust [%] | -1,581 | -2,734 | -23,81 | -40,19 | -42,01 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 111 | 251 | 259 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 155 | 361 | 373 |
Kursdaten
- Eröffnungskurs125,05
- Tageshoch126,05
- Tagestief124,65
- Kurs (19.12.2025)125,20
Kursdaten Vortag
- Vortag-Eröffnung124,85
- Vortag-Hoch127,05
- Vortag-Tief124,85
- Vortag-Schlusskurs125,10
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}