Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
120,55 EUR
+0,21 %
+0,25
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,15EUR | 01.07. | 225 | 27.258,75 |
| Frankfurt | 120,05EUR | 01.07. | 25 | 3.001,25 |
| Düsseldorf | 119,45EUR | 01.07. | ||
| München | 120,45EUR | 01.07. | ||
| Berlin | 120,55EUR | 01.07. | ||
| L&S | 119,75EUR | 01.07. | ||
| Quotrix | 120,20EUR | 01.07. | ||
| Stuttgart | 119,90EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +5,05 | -26,16 | +8,65 | +154,32 | |
| Volatilität [%] | 34,61 | 30,43 | 48,16 | 44,36 | 36,20 | |
| Sharpe-Ratio | -0,6810 | 1,939 | -1,094 | 0,3604 | 0,9787 | |
| Hoch | 123,65 | 123,65 | 169,00 | 180,00 | 180,00 | |
| Tief | 116,30 | 111,70 | 93,00 | 87,78 | 46,20 | |
| Hist. Kurs | 120,80 | 114,75 | 163,25 | 110,95 | 47,40 | |
| ∅-Preis | 119,91 | 116,94 | 132,08 | 128,92 | 92,67 | |
| ∅-Volumen | 166,15 | 283,16 | 161,19 | |||
| Max. Verlust [%] | -2,649 | -4,875 | -40,02 | -42,01 | -42,01 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 103 | 135 | 135 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 150 | 201 | 201 |
Kursdaten
- Eröffnungskurs120,15
- Tageshoch121,00
- Tagestief118,90
- Kurs (01.07.2025)120,55
Kursdaten Vortag
- Vortag-Eröffnung122,75
- Vortag-Hoch123,65
- Vortag-Tief120,15
- Vortag-Schlusskurs120,30
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}