Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
595,80 EUR
+6,15 %
+34,50
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 595,80EUR | 18.12. | 1.567 | 933.618,60 |
| Stuttgart | 596,60EUR | 18.12. | 109 | 65.029,40 |
| L&S | 590,80EUR | 18.12. | 56 | 33.084,80 |
| Frankfurt | 590,00EUR | 18.12. | 42 | 24.780,00 |
| Düsseldorf | 595,70EUR | 18.12. | ||
| Hamburg | 562,10EUR | 18.12. | ||
| München | 562,50EUR | 18.12. | ||
| Berlin | 591,80EUR | 18.12. | ||
| Quotrix | 557,60EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +30,93 | +98,40 | +97,28 | +6.345,26 | |
| Volatilität [%] | 54,71 | 50,98 | 57,35 | 80,29 | 72,88 | |
| Sharpe-Ratio | -9,887 | 5,120 | 2,358 | 1,151 | 2,123 | |
| Hoch | 616,00 | 623,90 | 623,90 | 623,90 | 623,90 | |
| Tief | 558,00 | 425,70 | 277,05 | 174,86 | 8,700 | |
| Hist. Kurs | 611,70 | 455,05 | 300,30 | 302,00 | 9,244 | |
| ∅-Preis | 579,12 | 540,07 | 445,01 | 380,65 | 167,90 | |
| ∅-Volumen | 995,95 Tsd. | 1,41 Mio. | 2,00 Mio. | 2,15 Mio. | 919,66 Tsd. | |
| Max. Verlust [%] | -8,239 | -9,831 | -26,26 | -60,61 | -60,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 49 | 147 | 147 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 69 | 210 | 210 |
Quotes
- Geld (18.12.)590,60
- Brief (18.12.)594,10
- Spread (in %)3,500 (0,59 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs561,70
- Tageshoch600,90
- Tagestief560,50
- Kurs (18.12.2025)595,80
- Umsatz EUR933.618,60
- Gehand. Stk.1.567
Kursdaten Vortag
- Vortag-Eröffnung578,30
- Vortag-Hoch589,90
- Vortag-Tief561,30
- Vortag-Schlusskurs561,30
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}