Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
409,25 EUR
+2,94 %
+11,70
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,25EUR | 21:54 | 5.878 | 2,41 Mio. |
| Hamburg | 378,00EUR | 09:43 | 5.200 | 1,97 Mio. |
| Stuttgart | 408,75EUR | 21:55 | 2.436 | 995.715,00 |
| L&S | 409,30EUR | 23:00 | 200 | 81.860,00 |
| Düsseldorf | 405,95EUR | 19:32 | 118 | 47.902,10 |
| Frankfurt | 420,00EUR | 13:49 | 106 | 44.520,00 |
| Quotrix | 413,05EUR | 18:07 | 84 | 34.696,20 |
| München | 415,70EUR | 13:57 | 50 | 20.785,00 |
| Berlin | 593,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,26 | -22,56 | +24,56 | +14,72 | +3.041,79 | |
| Volatilität [%] | 161,98 | 82,03 | 66,27 | 83,14 | 73,12 | |
| Sharpe-Ratio | -4,563 | -4,196 | 0,8885 | 0,5234 | 1,836 | |
| Hoch | 476,35 | 589,90 | 629,90 | 629,90 | 629,90 | |
| Tief | 385,60 | 385,60 | 315,05 | 174,86 | 11,18 | |
| Hist. Kurs | 451,00 | 528,50 | 328,55 | 356,75 | 13,03 | |
| ∅-Preis | 445,87 | 497,00 | 498,11 | 401,29 | 187,33 | |
| ∅-Volumen | 1,53 Mio. | 1,77 Mio. | 2,13 Mio. | 2,17 Mio. | 985,84 Tsd. | |
| Max. Verlust [%] | -16,54 | -30,69 | -36,43 | -60,61 | -60,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 49 | 147 | 147 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 69 | 210 | 210 |
Quotes
- Geld (22:00)408,35
- Brief (22:00)410,75
- Spread (in %)2,400 (0,59 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs389,90
- Tageshoch431,25
- Tagestief385,60
- Kurs (21:54)409,25
- Umsatz EUR2,41 Mio.
- Gehand. Stk.5.878
Kursdaten Vortag
- Vortag-Eröffnung470,95
- Vortag-Hoch474,40
- Vortag-Tief390,70
- Vortag-Schlusskurs397,55
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}