Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
251,30 EUR
+1,25 %
+3,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,50EUR | 29.04. | 3.765 | 958.192,50 |
| Lang & Schwarz | 251,30EUR | 29.04. | 1.643 | 412.885,90 |
| Stuttgart | 252,45EUR | 29.04. | 565 | 142.634,25 |
| Frankfurt | 250,00EUR | 29.04. | 101 | 25.250,00 |
| München | 253,95EUR | 29.04. | 5 | 1.269,75 |
| Düsseldorf | 248,25EUR | 29.04. | ||
| Berlin | 253,10EUR | 29.04. | ||
| Quotrix | 249,95EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,25 | +0,42 | +58,85 | +276,31 | +602,54 | |
| Volatilität [%] | 49,22 | 122,92 | 110,27 | 87,93 | 77,77 | |
| Sharpe-Ratio | 22,57 | 0,4790 | 1,355 | 1,872 | 1,159 | |
| Hoch | 251,45 | 275,15 | 508,50 | 508,50 | 508,50 | |
| Tief | 196,62 | 174,28 | 144,66 | 53,97 | 8,545 | |
| Hist. Kurs | 207,25 | 250,25 | 158,20 | 66,78 | 35,77 | |
| ∅-Preis | 232,19 | 228,38 | 299,76 | 190,59 | 82,72 | |
| ∅-Volumen | 517,81 Tsd. | 355,13 Tsd. | 115,51 Tsd. | 63,42 Tsd. | 24,91 Tsd. | |
| Max. Verlust [%] | -24,12 | -60,57 | -60,57 | -78,58 | ||
| Max. Verlustperiode (Handelstage) | 17 | 48 | 48 | 328 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 70 | 70 | 464 |
Quotes
- Geld (29.04.)251,30
- Brief (29.04.)252,80
- Spread (in %)1,500 (0,60 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs248,20
- Tageshoch256,00
- Tagestief246,65
- Kurs (29.04.2025)251,30
- Umsatz EUR412.885,90
- Gehand. Stk.1.643
Kursdaten Vortag
- Vortag-Eröffnung242,00
- Vortag-Hoch251,45
- Vortag-Tief239,55
- Vortag-Schlusskurs248,20
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}