Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
375,85 EUR
-0,67 %
-2,55
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,85EUR | 11:41 | 2.292 | 861.448,20 |
| Frankfurt | 373,55EUR | 11:04 | 137 | 51.176,35 |
| München | 378,05EUR | 11:02 | 100 | 37.805,00 |
| Stuttgart | 375,10EUR | 11:18 | 50 | 18.755,00 |
| L&S | 373,20EUR | 11:43 | 40 | 14.928,00 |
| Quotrix | 376,40EUR | 10:54 | 9 | 3.387,60 |
| Düsseldorf | 376,80EUR | 09:32 | ||
| Hamburg | 377,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | +5,90 | -32,12 | +31,92 | +3.162,02 | |
| Volatilität [%] | 25,92 | 76,65 | 81,95 | 80,35 | 74,09 | |
| Sharpe-Ratio | -14,30 | 1,446 | -0,5830 | 0,7370 | 1,862 | |
| Hoch | 407,80 | 452,10 | 629,90 | 629,90 | 629,90 | |
| Tief | 363,20 | 312,05 | 299,05 | 174,86 | 11,52 | |
| Hist. Kurs | 401,45 | 354,90 | 553,70 | 284,90 | 11,52 | |
| ∅-Preis | 390,79 | 387,20 | 488,28 | 405,48 | 202,94 | |
| ∅-Volumen | 855,07 Tsd. | 1,56 Mio. | 2,09 Mio. | 1,97 Mio. | 1,07 Mio. | |
| Max. Verlust [%] | -5,742 | -15,09 | -50,66 | -50,66 | -60,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 58 | 147 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 87 | 87 | 210 |
Quotes
- Geld (11:44)373,10
- Brief (11:44)375,80
- Spread (in %)2,700 (0,72 %)
- Geld Stk.50
- Brief Stk.30
Kursdaten
- Eröffnungskurs381,20
- Tageshoch381,20
- Tagestief373,00
- Kurs (11:41)375,85
- Umsatz EUR861.448,20
- Gehand. Stk.2.292
Kursdaten Vortag
- Vortag-Eröffnung383,10
- Vortag-Hoch386,25
- Vortag-Tief363,20
- Vortag-Schlusskurs378,40
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}