Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
136,06 EUR
-1,53 %
-2,12
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,38EUR | 31.10. | 7.357 | 1,01 Mio. |
| Hamburg | 135,52EUR | 31.10. | 1.044 | 141.482,88 |
| Frankfurt | 137,44EUR | 31.10. | 284 | 39.032,96 |
| L&S | 136,06EUR | 31.10. | 245 | 33.334,70 |
| München | 134,80EUR | 31.10. | 151 | 20.354,80 |
| Stuttgart | 136,56EUR | 31.10. | 133 | 18.162,48 |
| Quotrix | 135,00EUR | 31.10. | 126 | 17.010,00 |
| Berlin | 135,00EUR | 31.10. | 12 | 1.620,00 |
| Düsseldorf | 136,04EUR | 31.10. | ||
| Hannover | 135,90EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +7,18 | +77,00 | +50,03 | +322,55 | +1.120,54 |
| Volatilität [%] | 44,62 | 52,44 | 49,70 | 57,69 | 46,76 | 43,35 |
| Sharpe-Ratio | 3,115 | 1,714 | 2,405 | 0,9733 | 1,218 | 1,314 |
| Hoch | 144,26 | 144,26 | 144,26 | 144,26 | 144,26 | 144,26 |
| Tief | 130,52 | 118,02 | 68,08 | 49,65 | 25,36 | 10,69 |
| Hist. Kurs | 132,48 | 126,94 | 76,87 | 90,69 | 32,20 | 11,15 |
| ∅-Preis | 136,50 | 129,50 | 104,09 | 98,55 | 67,44 | 49,35 |
| ∅-Volumen | 78,50 Tsd. | 151,12 Tsd. | 217,40 Tsd. | 175,71 Tsd. | 69,17 Tsd. | 44,51 Tsd. |
| Max. Verlust [%] | -4,129 | -12,91 | -14,94 | -53,35 | -53,35 | -53,35 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 39 | 161 | 161 | 164 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 55 | 230 | 230 | 233 |
Quotes
- Geld (31.10.)136,06
- Brief (31.10.)136,32
- Spread (in %)0,2600 (0,19 %)
- Geld Stk.724
- Brief Stk.724
Kursdaten
- Eröffnungskurs138,18
- Tageshoch140,86
- Tagestief134,72
- Kurs (31.10.2025)136,06
- Umsatz EUR33.334,70
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung141,92
- Vortag-Hoch142,42
- Vortag-Tief136,02
- Vortag-Schlusskurs138,18
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}