Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
116,10 EUR
+0,07 %
+0,08
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,18EUR | 21:55 | 5.551 | 644.915,18 |
| L&S | 116,10EUR | 22:59 | 962 | 111.688,20 |
| München | 115,64EUR | 17:11 | 231 | 26.712,84 |
| Frankfurt | 115,48EUR | 16:29 | 181 | 20.901,88 |
| Stuttgart | 117,24EUR | 15:34 | 117 | 13.717,08 |
| Hannover | 115,98EUR | 17:25 | 25 | 2.899,50 |
| Berlin | 116,28EUR | 08:00 | ||
| Düsseldorf | 115,48EUR | 19:30 | ||
| Quotrix | 116,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +13,29 | +29,58 | +49,32 | +285,33 | +883,69 |
| Volatilität [%] | 40,58 | 56,93 | 58,89 | 56,22 | 46,23 | 42,85 |
| Sharpe-Ratio | 3,668 | 2,669 | 1,134 | 0,9748 | 1,160 | 1,225 |
| Hoch | 117,82 | 121,88 | 121,88 | 128,24 | 128,24 | 128,24 |
| Tief | 111,00 | 99,59 | 49,65 | 49,65 | 25,05 | 10,22 |
| Hist. Kurs | 113,38 | 102,48 | 89,60 | 77,75 | 30,13 | 11,80 |
| ∅-Preis | 114,26 | 113,88 | 85,82 | 91,17 | 61,61 | 45,26 |
| ∅-Volumen | 73,85 Tsd. | 154,80 Tsd. | 233,07 Tsd. | 156,13 Tsd. | 62,03 Tsd. | 40,56 Tsd. |
| Max. Verlust [%] | -2,791 | -7,138 | -35,18 | -53,35 | -53,35 | -53,35 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 89 | 153 | 153 | 164 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 130 | 218 | 218 | 233 |
Quotes
- Geld (22:59)116,10
- Brief (22:59)116,34
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.862
- Brief Stk.862
Kursdaten
- Eröffnungskurs116,02
- Tageshoch117,82
- Tagestief114,76
- Kurs (22:59)116,10
- Umsatz EUR111.688,20
- Gehand. Stk.962
Kursdaten Vortag
- Vortag-Eröffnung112,14
- Vortag-Hoch116,88
- Vortag-Tief111,00
- Vortag-Schlusskurs116,02
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}