Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
83,51 EUR
-3,59 %
-3,11
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,06EUR | 21:57 | 9.604 | 807.312,24 |
| L&S | 83,51EUR | 22:59 | 841 | 70.231,91 |
| Quotrix | 83,14EUR | 17:48 | 464 | 38.576,96 |
| Frankfurt | 84,08EUR | 21:57 | 196 | 16.479,68 |
| Stuttgart | 82,99EUR | 17:41 | 180 | 14.938,20 |
| München | 86,14EUR | 15:06 | 20 | 1.722,80 |
| Berlin | 86,54EUR | 08:01 | ||
| Düsseldorf | 83,60EUR | 19:30 | ||
| Hannover | 83,35EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +9,90 | -22,00 | +1,44 | +276,85 | +617,75 |
| Volatilität [%] | 44,03 | 49,48 | 67,36 | 56,01 | 46,05 | 42,43 |
| Sharpe-Ratio | 8,627 | 3,350 | -0,3412 | 0,3384 | 1,177 | 1,105 |
| Hoch | 87,62 | 87,62 | 128,24 | 128,24 | 128,24 | 128,24 |
| Tief | 79,65 | 73,46 | 49,65 | 49,65 | 21,96 | 10,22 |
| Hist. Kurs | 81,56 | 75,99 | 107,06 | 82,33 | 22,16 | 11,64 |
| ∅-Preis | 84,50 | 81,52 | 87,11 | 86,80 | 57,42 | 42,19 |
| ∅-Volumen | 110,60 Tsd. | 96,14 Tsd. | 249,40 Tsd. | 141,82 Tsd. | 56,61 Tsd. | 37,46 Tsd. |
| Max. Verlust [%] | -1,834 | -12,34 | -53,35 | -53,35 | -53,35 | -53,35 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 110 | 110 | 110 | 164 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 159 | 159 | 159 | 233 |
Quotes
- Geld (22:59)83,51
- Brief (22:59)83,85
- Spread (in %)0,3400 (0,41 %)
- Geld Stk.1.155
- Brief Stk.1.155
Kursdaten
- Eröffnungskurs86,62
- Tageshoch87,03
- Tagestief82,62
- Kurs (22:59)83,51
- Umsatz EUR70.231,91
- Gehand. Stk.841
Kursdaten Vortag
- Vortag-Eröffnung84,59
- Vortag-Hoch87,62
- Vortag-Tief84,59
- Vortag-Schlusskurs86,62
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}