Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
117,98 EUR
-1,67 %
-2,00
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,98EUR | 11:31 | 4.553 | 537.162,94 |
| L&S | 117,20EUR | 10:30 | 114 | 13.360,80 |
| Quotrix | 117,96EUR | 11:28 | 30 | 3.538,80 |
| Stuttgart | 116,66EUR | 10:17 | 2 | 233,32 |
| Düsseldorf | 115,36EUR | 09:30 | ||
| Hamburg | 114,72EUR | 08:16 | ||
| Hannover | 114,00EUR | 08:01 | ||
| Frankfurt | 119,50EUR | 30.01. | 1.574 | 188.093,00 |
| München | 119,70EUR | 30.01. | 90 | 10.773,00 |
| Berlin | 114,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +3,51 | +16,35 | +6,27 | +285,37 | +612,47 |
| Volatilität [%] | 46,19 | 54,49 | 51,05 | 54,48 | 48,56 | 44,54 |
| Sharpe-Ratio | -1,217 | 1,392 | 0,8687 | 0,3772 | 1,138 | 1,058 |
| Hoch | 127,98 | 127,98 | 143,98 | 143,98 | 143,98 | 143,98 |
| Tief | 114,34 | 103,00 | 99,59 | 49,00 | 29,08 | 13,87 |
| Hist. Kurs | 121,18 | 113,98 | 101,40 | 111,02 | 30,62 | 16,56 |
| ∅-Preis | 122,54 | 113,82 | 117,82 | 100,90 | 74,63 | 54,34 |
| ∅-Volumen | 1,77 Mio. | 1,25 Mio. | 1,25 Mio. | 1,17 Mio. | 738,94 Tsd. | 467,70 Tsd. |
| Max. Verlust [%] | -4,732 | -10,26 | -29,09 | -49,61 | -52,91 | -52,91 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 62 | 123 | 161 | 161 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 93 | 176 | 230 | 230 |
Quotes
- Geld (11:31)117,20
- Brief (11:31)117,98
- Spread (in %)0,7800 (0,67 %)
- Geld Stk.126
- Brief Stk.130
Kursdaten
- Eröffnungskurs116,78
- Tageshoch118,42
- Tagestief114,50
- Kurs (11:31)117,98
- Umsatz EUR537.162,94
- Gehand. Stk.4.553
Kursdaten Vortag
- Vortag-Eröffnung122,74
- Vortag-Hoch123,90
- Vortag-Tief119,34
- Vortag-Schlusskurs119,98
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}