Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
106,88 EUR
+2,77 %
+2,88
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,88EUR | 21:11 | 6.543 | 699.315,84 |
| L&S | 106,30EUR | 23:00 | 1.063 | 112.996,90 |
| Frankfurt | 108,00EUR | 17:15 | 240 | 25.920,00 |
| Berlin | 104,00EUR | 08:16 | ||
| Düsseldorf | 106,22EUR | 19:30 | ||
| Hamburg | 104,38EUR | 08:08 | ||
| Hannover | 107,00EUR | 17:25 | ||
| München | 104,72EUR | 08:16 | ||
| Quotrix | 104,42EUR | 07:27 | ||
| Stuttgart | 107,80EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | -0,43 | +35,24 | +2,40 | +268,04 | +631,12 |
| Volatilität [%] | 64,80 | 40,99 | 49,83 | 59,09 | 47,98 | 44,16 |
| Sharpe-Ratio | -9,412 | -0,7902 | 1,261 | 0,2562 | 1,077 | 1,054 |
| Hoch | 117,20 | 117,20 | 143,98 | 143,98 | 143,98 | 143,98 |
| Tief | 103,38 | 99,59 | 73,82 | 49,00 | 25,68 | 13,87 |
| Hist. Kurs | 114,64 | 107,34 | 79,03 | 104,38 | 29,04 | 14,62 |
| ∅-Preis | 107,94 | 109,00 | 112,09 | 100,69 | 71,24 | 52,24 |
| ∅-Volumen | 1,27 Mio. | 906,00 Tsd. | 1,20 Mio. | 1,22 Mio. | 695,32 Tsd. | 444,91 Tsd. |
| Max. Verlust [%] | -9,281 | -9,281 | -29,09 | -52,91 | -52,91 | -52,91 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 161 | 161 | 161 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 49 | 230 | 230 | 230 |
Quotes
- Geld (22:00)106,08
- Brief (22:00)106,58
- Spread (in %)0,5000 (0,47 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs104,84
- Tageshoch108,44
- Tagestief104,02
- Kurs (21:11)106,88
- Umsatz EUR699.315,84
- Gehand. Stk.6.543
Kursdaten Vortag
- Vortag-Eröffnung106,94
- Vortag-Hoch109,46
- Vortag-Tief103,38
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}