Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
70,30 EUR
+2,52 %
+1,73
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,19EUR | 29.04. | 7.892 | 561.831,48 |
| Lang & Schwarz | 70,30EUR | 29.04. | 7.482 | 525.984,60 |
| Frankfurt | 71,10EUR | 29.04. | 1.054 | 74.939,40 |
| Quotrix | 71,23EUR | 29.04. | 779 | 55.488,17 |
| Stuttgart | 70,97EUR | 29.04. | 131 | 9.297,07 |
| Düsseldorf | 70,14EUR | 29.04. | 100 | 7.014,00 |
| Berlin | 70,49EUR | 29.04. | 50 | 3.524,50 |
| Hannover | 69,65EUR | 29.04. | ||
| München | 68,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,50 | -1,29 | -23,95 | +15,34 | +160,03 | +454,64 |
| Volatilität [%] | 38,93 | 84,37 | 63,69 | 52,63 | 45,16 | 41,54 |
| Sharpe-Ratio | 21,93 | -0,2196 | -0,7247 | 0,4562 | 0,8705 | 0,9673 |
| Hoch | 69,75 | 74,71 | 128,24 | 128,24 | 128,24 | 128,24 |
| Tief | 58,00 | 49,65 | 49,65 | 49,65 | 21,03 | 10,22 |
| Hist. Kurs | 59,83 | 71,22 | 92,44 | 60,95 | 27,04 | 12,68 |
| ∅-Preis | 65,25 | 65,74 | 92,54 | 85,09 | 54,06 | 39,81 |
| ∅-Volumen | 410,22 Tsd. | 218,58 Tsd. | 123,18 Tsd. | 68,20 Tsd. | 31,54 Tsd. | 22,71 Tsd. |
| Max. Verlust [%] | -0,1892 | -20,00 | -53,35 | -53,35 | -53,35 | -53,35 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 66 | 68 | 164 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 96 | 96 | 97 | 233 |
Quotes
- Geld (29.04.)70,30
- Brief (29.04.)70,58
- Spread (in %)0,2800 (0,40 %)
- Geld Stk.1.568
- Brief Stk.1.568
Kursdaten
- Eröffnungskurs68,57
- Tageshoch71,39
- Tagestief68,21
- Kurs (29.04.2025)70,30
- Umsatz EUR525.984,60
- Gehand. Stk.7.482
Kursdaten Vortag
- Vortag-Eröffnung68,66
- Vortag-Hoch69,75
- Vortag-Tief67,76
- Vortag-Schlusskurs68,57
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}