Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
117,36 EUR
-0,64 %
-0,76
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,36EUR | 19.03. | 5.494 | 644.775,84 |
| L&S | 117,94EUR | 19.03. | 2.808 | 331.175,52 |
| Stuttgart | 117,56EUR | 19.03. | 72 | 8.464,32 |
| Frankfurt | 118,88EUR | 19.03. | 69 | 8.202,72 |
| Quotrix | 117,54EUR | 19.03. | 48 | 5.641,92 |
| Düsseldorf | 116,08EUR | 19.03. | ||
| Hamburg | 118,48EUR | 19.03. | ||
| Hannover | 116,24EUR | 19.03. | ||
| München | 118,16EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +0,84 | -7,94 | +51,26 | +205,74 | +684,03 |
| Volatilität [%] | 28,03 | 50,14 | 48,64 | 53,50 | 49,07 | 44,97 |
| Sharpe-Ratio | 1,938 | 0,5858 | -0,1183 | 1,009 | 0,9653 | 1,089 |
| Hoch | 120,58 | 121,58 | 143,98 | 143,98 | 143,98 | 143,98 |
| Tief | 114,50 | 105,50 | 99,59 | 49,00 | 29,64 | 14,78 |
| Hist. Kurs | 117,12 | 116,38 | 127,48 | 77,59 | 38,39 | 14,97 |
| ∅-Preis | 117,08 | 114,65 | 117,40 | 103,81 | 78,11 | 56,94 |
| ∅-Volumen | 1,02 Mio. | 783,41 Tsd. | 1,16 Mio. | 1,08 Mio. | 771,66 Tsd. | 489,93 Tsd. |
| Max. Verlust [%] | -1,900 | -7,613 | -29,09 | -29,09 | -52,91 | -52,91 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 95 | 95 | 161 | 161 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 140 | 140 | 230 | 230 |
Quotes
- Geld (19.03.)117,56
- Brief (19.03.)118,08
- Spread (in %)0,5200 (0,44 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs118,22
- Tageshoch119,20
- Tagestief115,64
- Kurs (19.03.2026)117,36
- Umsatz EUR644.775,84
- Gehand. Stk.5.494
Kursdaten Vortag
- Vortag-Eröffnung116,22
- Vortag-Hoch119,24
- Vortag-Tief115,52
- Vortag-Schlusskurs118,12
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}