Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,74EUR	16:38	1.083	45.204,42
Xetra	44,16EUR	15:50	839	37.050,24
Stuttgart	43,99EUR	15:50	191	8.402,09
Düsseldorf	51,96EUR	13:05
Frankfurt	51,92EUR	08:10
Hamburg	51,58EUR	08:17
Hannover	51,58EUR	08:17
L&S	42,76EUR	16:51
Quotrix	52,44EUR	07:27
München	51,64EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,53	-24,25	-32,68	+22,95	+62,86	-41,79
Volatilität [%]	67,40	47,66	57,11	63,81	68,50	65,66
Sharpe-Ratio	-3,810	-1,542	-0,3553	0,9205	0,6477	0,2001
Hoch	54,88	56,26	83,68	83,68	83,68	83,68
Tief	41,74	41,74	41,74	32,16	8,810	8,810
Hist. Kurs	53,88	55,10	62,00	33,95	25,63	71,70
∅-Preis	53,00	52,68	65,53	59,70	34,11	34,80
∅-Volumen	206,47 Tsd.	106,79 Tsd.	31,96 Tsd.	55,82 Tsd.	31,88 Tsd.	22,16 Tsd.
Max. Verlust [%]	-6,888	-9,691	-37,61	-37,61	-74,87	-87,63
Max. Verlustperiode (Handelstage)	2	20	77	77	460	1.173
Max. Verlustperiode (Kalendertage)	2	28	107	107	659	1.683

Quotes

Geld (16:50)42,62
Brief (16:50)42,96
Spread (in %)0,3400 (0,80 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs51,94
Tageshoch52,68
Tagestief41,74
Kurs (16:38)41,74
Umsatz EUR45.204,42
Gehand. Stk.1.083

Kursdaten Vortag

Vortag-Eröffnung51,74
Vortag-Hoch51,74
Vortag-Tief51,64
Vortag-Schlusskurs51,64

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}