Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,44EUR	21:01	2.000	108.880,00
Tradegate	55,42EUR	19:10	755	41.842,10
L&S	54,54EUR	21:19	500	27.270,00
Düsseldorf	55,36EUR	16:00
Frankfurt	55,00EUR	19:40
Hamburg	54,36EUR	08:07
München	53,85EUR	08:03
Quotrix	54,34EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	+3,36	+84,49	+385,50	+138,88	-2,17
Volatilität [%]	87,82	58,87	70,03	74,23	67,55	66,43
Sharpe-Ratio	2,385	0,4270	1,964	2,376	0,7183	0,2891
Hoch	55,66	57,56	65,00	65,00	65,00	76,26
Tief	47,37	47,37	28,98	8,810	8,810	8,810
Hist. Kurs	52,54	53,62	30,04	11,42	23,20	56,65
∅-Preis	52,14	51,24	47,80	31,59	26,81	33,75
∅-Volumen	25,35 Tsd.	28,72 Tsd.	78,96 Tsd.	47,76 Tsd.	25,44 Tsd.	19,55 Tsd.
Max. Verlust [%]	-6,440	-16,06	-23,47	-23,55	-76,80	-88,23
Max. Verlustperiode (Handelstage)	2	19	41	41	652	1.219
Max. Verlustperiode (Kalendertage)	4	27	57	57	934	1.744

Quotes

Geld (21:18)54,44
Brief (21:18)54,70
Spread (in %)0,2600 (0,48 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,84
Tageshoch55,66
Tagestief53,66
Kurs (19:10)55,42
Umsatz EUR41.842,10
Gehand. Stk.755

Kursdaten Vortag

Vortag-Eröffnung51,00
Vortag-Hoch54,26
Vortag-Tief51,00
Vortag-Schlusskurs54,12

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}