Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
167,00 EUR
-1,76 %
-3,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,00EUR | 21:56 | 1.081 | 180.527,00 |
| Xetra | 167,58EUR | 17:35 | 380 | 63.680,40 |
| L&S | 168,90EUR | 23:00 | 37 | 6.249,30 |
| Quotrix | 168,40EUR | 20:20 | 10 | 1.684,00 |
| Frankfurt | 169,30EUR | 12:19 | 8 | 1.354,40 |
| Düsseldorf | 166,68EUR | 19:31 | ||
| Hamburg | 167,10EUR | 17:25 | ||
| Hannover | 167,10EUR | 17:25 | ||
| München | 168,16EUR | 23:00 | ||
| Stuttgart | 166,72EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -20,29 | -33,52 | -35,77 | -10,00 | -30,42 |
| Volatilität [%] | 47,26 | 52,76 | 43,57 | 35,86 | 31,26 | 35,42 |
| Sharpe-Ratio | 2,478 | -4,318 | -1,666 | -1,061 | 0,0003 | -0,0714 |
| Hoch | 173,46 | 215,30 | 257,10 | 279,70 | 315,00 | 315,00 |
| Tief | 162,34 | 162,34 | 162,34 | 162,34 | 162,34 | 154,72 |
| Hist. Kurs | 167,06 | 209,50 | 251,20 | 260,00 | 185,56 | 240,00 |
| ∅-Preis | 167,70 | 188,19 | 207,53 | 234,72 | 232,72 | 223,53 |
| ∅-Volumen | 313,76 Tsd. | 254,52 Tsd. | 178,60 Tsd. | 145,83 Tsd. | 119,54 Tsd. | 123,82 Tsd. |
| Max. Verlust [%] | -3,883 | -23,04 | -35,84 | -40,94 | -46,46 | -47,48 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 122 | 179 | 397 | 764 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 177 | 261 | 579 | 1.088 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (22:01)167,30
- Brief (22:01)168,10
- Spread (in %)0,8000 (0,48 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs173,44
- Tageshoch173,46
- Tagestief166,70
- Kurs (21:56)167,00
- Umsatz EUR180.527,00
- Gehand. Stk.1.081
Kursdaten Vortag
- Vortag-Eröffnung168,84
- Vortag-Hoch171,92
- Vortag-Tief166,18
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.37,24 Mrd. EUR
- Aktienanzahl223,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}