Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
194,76 EUR
+0,02 %
+0,04
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,76EUR | 18:02 | 388 | 75.566,88 |
| Xetra | 193,84EUR | 17:35 | 160 | 31.014,40 |
| Stuttgart | 191,62EUR | 21:33 | 62 | 11.880,44 |
| Quotrix | 189,70EUR | 15:33 | 3 | 569,10 |
| Düsseldorf | 192,46EUR | 19:32 | ||
| Frankfurt | 191,28EUR | 08:02 | ||
| Hamburg | 193,44EUR | 17:25 | ||
| Hannover | 193,42EUR | 17:25 | ||
| München | 195,14EUR | 08:04 | ||
| L&S | 188,68EUR | 22:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -6,09 | -23,74 | -25,09 | +4,35 | -14,43 |
| Volatilität [%] | 19,36 | 44,97 | 41,04 | 34,22 | 30,83 | 35,11 |
| Sharpe-Ratio | -5,659 | -1,418 | -1,218 | -0,7297 | 0,1353 | 0,0313 |
| Hoch | 206,80 | 216,15 | 258,55 | 279,70 | 315,00 | 315,00 |
| Tief | 189,02 | 187,00 | 183,00 | 183,00 | 180,00 | 154,72 |
| Hist. Kurs | 198,12 | 207,40 | 255,40 | 260,00 | 186,64 | 227,60 |
| ∅-Preis | 197,75 | 203,57 | 214,14 | 238,43 | 233,08 | 224,06 |
| ∅-Volumen | 154,37 Tsd. | 220,23 Tsd. | 160,75 Tsd. | 135,70 Tsd. | 116,93 Tsd. | 122,30 Tsd. |
| Max. Verlust [%] | -2,664 | -8,818 | -27,90 | -33,41 | -39,63 | -47,48 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 120 | 168 | 386 | 764 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 180 | 246 | 564 | 1.088 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (22:00)191,20
- Brief (22:00)192,16
- Spread (in %)0,9600 (0,50 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs194,96
- Tageshoch194,96
- Tagestief189,02
- Kurs (18:02)194,76
- Umsatz EUR75.566,88
- Gehand. Stk.388
Kursdaten Vortag
- Vortag-Eröffnung196,48
- Vortag-Hoch197,16
- Vortag-Tief193,44
- Vortag-Schlusskurs194,72
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.43,43 Mrd. EUR
- Aktienanzahl223,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}