Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
201,05 EUR
+0,10 %
+0,20
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,05EUR | 13:53 | 715 | 143.750,75 |
| Frankfurt | 201,35EUR | 13:48 | 208 | 41.880,80 |
| Xetra | 201,10EUR | 13:34 | 49 | 9.853,90 |
| Hamburg | 203,15EUR | 08:01 | 20 | 4.063,00 |
| L&S | 201,45EUR | 14:29 | 20 | 4.029,00 |
| Stuttgart | 201,00EUR | 14:02 | 3 | 603,00 |
| Düsseldorf | 200,55EUR | 12:31 | ||
| Hannover | 202,15EUR | 08:03 | ||
| München | 202,15EUR | 08:04 | ||
| Quotrix | 202,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +0,27 | -25,48 | -15,24 | +16,47 | -18,82 |
| Volatilität [%] | 59,52 | 47,68 | 35,91 | 31,27 | 29,97 | 34,62 |
| Sharpe-Ratio | -3,214 | 0,2362 | -1,578 | -0,4390 | 0,2512 | -0,0037 |
| Hoch | 211,55 | 211,55 | 275,35 | 279,70 | 315,00 | 315,00 |
| Tief | 194,62 | 183,10 | 183,00 | 183,00 | 171,08 | 154,72 |
| Hist. Kurs | 207,30 | 200,50 | 269,80 | 237,20 | 172,62 | 247,65 |
| ∅-Preis | 205,72 | 202,08 | 228,33 | 244,93 | 232,25 | 224,75 |
| ∅-Volumen | 94,23 Tsd. | 101,97 Tsd. | 132,19 Tsd. | 118,35 Tsd. | 112,11 Tsd. | 119,53 Tsd. |
| Max. Verlust [%] | -6,194 | -10,74 | -31,32 | -33,41 | -39,63 | -47,48 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 122 | 137 | 355 | 764 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 179 | 200 | 518 | 1.088 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (14:32)201,45
- Brief (14:32)202,40
- Spread (in %)0,9500 (0,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs203,15
- Tageshoch203,15
- Tagestief200,25
- Kurs (13:53)201,05
- Umsatz EUR143.750,75
- Gehand. Stk.715
Kursdaten Vortag
- Vortag-Eröffnung199,28
- Vortag-Hoch200,85
- Vortag-Tief197,24
- Vortag-Schlusskurs200,85
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.44,83 Mrd. EUR
- Aktienanzahl223,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}