Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
206,75 EUR
+0,44 %
+0,90
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,75EUR | 17:39 | 405 | 83.733,75 |
| Frankfurt | 204,40EUR | 15:25 | 80 | 16.352,00 |
| L&S | 205,75EUR | 21:04 | 1 | 205,75 |
| Quotrix | 203,40EUR | 09:25 | 1 | 203,40 |
| Düsseldorf | 206,60EUR | 19:31 | ||
| Hamburg | 206,55EUR | 17:25 | ||
| Hannover | 206,55EUR | 17:25 | ||
| München | 203,95EUR | 08:01 | ||
| Xetra | 207,40EUR | 17:35 | ||
| Stuttgart | 205,75EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -2,93 | -24,27 | -15,82 | +7,48 | -14,25 |
| Volatilität [%] | 47,11 | 32,09 | 32,50 | 32,45 | 29,28 | 34,28 |
| Sharpe-Ratio | -2,358 | -1,129 | -1,668 | -0,4395 | 0,1552 | 0,0226 |
| Hoch | 210,80 | 228,75 | 278,60 | 279,70 | 315,00 | 315,00 |
| Tief | 199,92 | 199,92 | 183,00 | 183,00 | 171,08 | 154,72 |
| Hist. Kurs | 209,70 | 213,00 | 273,00 | 245,60 | 192,36 | 241,10 |
| ∅-Preis | 205,71 | 214,58 | 236,81 | 246,72 | 231,69 | 225,28 |
| ∅-Volumen | 69,37 Tsd. | 106,33 Tsd. | 126,72 Tsd. | 122,04 Tsd. | 111,24 Tsd. | 119,01 Tsd. |
| Max. Verlust [%] | -4,387 | -12,04 | -33,41 | -33,41 | -39,63 | -47,48 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 122 | 340 | 764 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 177 | 177 | 495 | 1.088 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (21:05)205,80
- Brief (21:05)206,60
- Spread (in %)0,8000 (0,39 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs202,35
- Tageshoch206,75
- Tagestief202,15
- Kurs (17:39)206,75
- Umsatz EUR83.733,75
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung209,10
- Vortag-Hoch209,10
- Vortag-Tief201,15
- Vortag-Schlusskurs205,85
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.46,11 Mrd. EUR
- Aktienanzahl223,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}