Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
257,70 EUR
+0,66 %
+1,70
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,70EUR | 18:42 | 409 | 105.399,30 |
| Xetra | 257,95EUR | 17:35 | 32 | 8.254,40 |
| Frankfurt | 258,80EUR | 18:09 | 30 | 7.764,00 |
| Stuttgart | 257,20EUR | 21:23 | 5 | 1.286,00 |
| Berlin | 254,15EUR | 08:08 | ||
| Düsseldorf | 256,95EUR | 19:32 | ||
| Hamburg | 257,30EUR | 17:25 | ||
| Hannover | 257,30EUR | 17:25 | ||
| München | 255,95EUR | 08:03 | ||
| L&S | 254,90EUR | 22:12 | ||
| Quotrix | 254,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -2,68 | -2,77 | -11,91 | +18,40 | +21,47 |
| Volatilität [%] | 21,43 | 25,52 | 26,06 | 31,34 | 30,21 | 34,19 |
| Sharpe-Ratio | 0,1024 | -1,482 | -0,2013 | -0,3307 | 0,2625 | 0,2217 |
| Hoch | 262,00 | 271,60 | 279,70 | 315,00 | 315,00 | 315,00 |
| Tief | 252,50 | 252,20 | 238,10 | 202,50 | 171,08 | 154,72 |
| Hist. Kurs | 255,90 | 264,80 | 265,05 | 292,55 | 217,65 | 212,15 |
| ∅-Preis | 258,03 | 261,98 | 261,69 | 264,77 | 226,96 | 225,97 |
| ∅-Volumen | 128,00 Tsd. | 81,55 Tsd. | 108,47 Tsd. | 125,14 Tsd. | 101,17 Tsd. | 121,14 Tsd. |
| Max. Verlust [%] | -1,934 | -5,502 | -10,93 | -29,22 | -29,22 | -47,48 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 38 | 246 | 300 | 764 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 52 | 356 | 429 | 1.088 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (22:00)257,00
- Brief (22:00)258,20
- Spread (in %)1,200 (0,47 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs254,65
- Tageshoch258,15
- Tagestief252,85
- Kurs (18:42)257,70
- Umsatz EUR105.399,30
- Gehand. Stk.409
Kursdaten Vortag
- Vortag-Eröffnung260,00
- Vortag-Hoch260,00
- Vortag-Tief254,95
- Vortag-Schlusskurs256,00
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.57,47 Mrd. EUR
- Aktienanzahl223,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}