Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
204,00 EUR
+0,52 %
+1,05
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,00EUR | 08:00 | 4 | 816,00 |
| Hamburg | 203,00EUR | 08:01 | ||
| Hannover | 203,00EUR | 08:01 | ||
| München | 203,05EUR | 08:01 | ||
| L&S | 203,15EUR | 08:22 | ||
| Quotrix | 203,65EUR | 07:27 | ||
| Stuttgart | 202,90EUR | 07:53 | ||
| Xetra | 202,75EUR | 09.02. | 17 | 3.446,75 |
| Düsseldorf | 202,25EUR | 09.02. | ||
| Frankfurt | 202,40EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -13,98 | -18,45 | -30,20 | -2,02 | -19,16 |
| Volatilität [%] | 43,49 | 39,92 | 28,97 | 31,59 | 29,93 | 34,26 |
| Sharpe-Ratio | -9,411 | -4,862 | -1,390 | -1,058 | 0,0530 | -0,0132 |
| Hoch | 219,40 | 239,40 | 279,70 | 298,40 | 315,00 | 315,00 |
| Tief | 198,02 | 198,02 | 198,02 | 198,02 | 171,08 | 154,72 |
| Hist. Kurs | 216,25 | 237,15 | 250,15 | 292,25 | 208,20 | 252,35 |
| ∅-Preis | 206,77 | 220,91 | 253,98 | 254,56 | 231,13 | 226,08 |
| ∅-Volumen | 164,13 Tsd. | 150,87 Tsd. | 108,17 Tsd. | 111,72 Tsd. | 104,59 Tsd. | 118,64 Tsd. |
| Max. Verlust [%] | -6,451 | -14,86 | -27,30 | -32,02 | -34,09 | -47,48 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 84 | 251 | 302 | 764 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 123 | 361 | 441 | 1.088 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (08:23)203,20
- Brief (08:23)204,15
- Spread (in %)0,9500 (0,47 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs203,10
- Tageshoch204,00
- Tagestief203,10
- Kurs (08:00)204,00
- Umsatz EUR816,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung204,25
- Vortag-Hoch204,35
- Vortag-Tief199,90
- Vortag-Schlusskurs202,95
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.45,49 Mrd. EUR
- Aktienanzahl223,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}