AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.775,00 EUR
+0,51 %
+14,00
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.775,00EUR | 17:29 | 8 | 22.200,00 |
| Frankfurt | 2.771,00EUR | 11:33 | 1 | 2.771,00 |
| Düsseldorf | 2.766,00EUR | 16:30 | ||
| Hannover | 2.742,00EUR | 08:00 | ||
| München | 2.769,00EUR | 08:03 | ||
| Berlin | 2.742,00EUR | 08:08 | ||
| Lang & Schwarz | 2.764,00EUR | 18:02 | ||
| Quotrix | 2.756,00EUR | 07:57 | ||
| Stuttgart | 2.725,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -0,43 | +11,00 | +11,36 | +125,79 | +210,23 |
| Volatilität [%] | 12,33 | 21,19 | 22,34 | 22,87 | 26,69 | 29,66 |
| Sharpe-Ratio | 0,6216 | -0,5508 | 0,9281 | 0,4691 | 1,058 | 0,8580 |
| Hoch | 2.791,00 | 2.835,00 | 3.006,00 | 3.006,00 | 3.006,00 | 3.006,00 |
| Tief | 2.737,00 | 2.659,00 | 2.280,00 | 2.142,00 | 1.120,00 | 665,80 |
| Hist. Kurs | 2.757,00 | 2.787,00 | 2.500,00 | 2.492,00 | 1.229,00 | 894,50 |
| Gehand. Stk. | 381,97 Tsd. | 1,10 Mio. | 8,47 Mio. | 17,48 Mio. | 54,78 Mio. | 67,03 Mio. |
| Max. Verlust | -0,6835 | -3,986 | -9,313 | -13,52 | -22,61 | -41,80 |
Quotes
- Geld (17:46)2.765,00
- Brief (17:46)2.772,00
- Spread (in %)7,000 (0,25 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs2.769,00
- Tageshoch2.775,00
- Tagestief2.742,00
- Kurs (17:29)2.775,00
- Umsatz EUR22.200,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung2.786,00
- Vortag-Hoch2.786,00
- Vortag-Tief2.761,00
- Vortag-Schlusskurs2.761,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}