AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.437,00 EUR
+0,94 %
+32,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.424,00EUR | 15:45 | 16 | 54.784,00 |
| Stuttgart | 3.465,00EUR | 11:06 | 2 | 6.930,00 |
| L&S | 3.417,00EUR | 15:53 | 2 | 6.834,00 |
| Berlin | 3.437,00EUR | 08:08 | ||
| Düsseldorf | 3.443,00EUR | 12:31 | ||
| Frankfurt | 3.432,00EUR | 08:01 | ||
| Hamburg | 3.453,00EUR | 08:06 | ||
| Hannover | 3.437,00EUR | 08:01 | ||
| München | 3.419,00EUR | 08:00 | ||
| Quotrix | 3.454,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +5,30 | +5,79 | +14,07 | +40,23 | +265,56 |
| Volatilität [%] | 25,60 | 23,62 | 22,46 | 25,03 | 22,78 | 25,04 |
| Sharpe-Ratio | 5,400 | 2,065 | 0,4235 | 0,5340 | 0,5011 | 1,061 |
| Hoch | 3.437,00 | 3.437,00 | 3.696,00 | 3.696,00 | 3.696,00 | 3.696,00 |
| Tief | 3.323,00 | 3.060,00 | 2.979,00 | 2.979,00 | 2.119,00 | 897,00 |
| Hist. Kurs | 3.331,00 | 3.264,00 | 3.249,00 | 3.013,00 | 2.451,00 | 940,20 |
| ∅-Preis | 3.366,40 | 3.253,00 | 3.348,73 | 3.293,16 | 2.767,09 | 2.303,63 |
| ∅-Volumen | 135,65 | 74,44 | 76,03 | 123,64 | 131,97 | |
| Max. Verlust [%] | -1,482 | -6,250 | -17,21 | -17,21 | -17,21 | -19,45 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 54 | 100 | 174 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 76 | 145 | 247 | 455 |
Quotes
- Geld (15:42)3.408,00
- Brief (15:42)3.424,00
- Spread (in %)16,00 (0,47 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs3.437,00
- Tageshoch3.437,00
- Tagestief3.437,00
- Kurs (08:08)3.437,00
Kursdaten Vortag
- Vortag-Eröffnung3.405,00
- Vortag-Hoch3.405,00
- Vortag-Tief3.405,00
- Vortag-Schlusskurs3.405,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}