AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.133,00 EUR
+1,62 %
+50,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.143,00EUR | 07:32 | 1 | 3.143,00 |
| L&S | 3.148,00EUR | 08:11 | ||
| Quotrix | 3.159,00EUR | 07:27 | ||
| Stuttgart | 3.122,00EUR | 07:31 | ||
| Düsseldorf | 3.123,00EUR | 01.07. | ||
| Frankfurt | 3.145,00EUR | 01.07. | ||
| München | 3.135,00EUR | 01.07. | ||
| Berlin | 3.133,00EUR | 01.07. | ||
| Hannover | 3.169,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -3,60 | +1,72 | +19,44 | +54,87 | +214,50 |
| Volatilität [%] | 38,16 | 26,14 | 28,82 | 25,03 | 23,47 | 25,12 |
| Sharpe-Ratio | 3,561 | -1,640 | 0,1939 | 0,7550 | 0,6459 | 0,9478 |
| Hoch | 3.133,00 | 3.283,00 | 3.537,00 | 3.537,00 | 3.537,00 | 3.537,00 |
| Tief | 2.979,00 | 2.979,00 | 2.979,00 | 2.583,00 | 2.023,00 | 897,00 |
| Hist. Kurs | 3.068,00 | 3.250,00 | 3.080,00 | 2.623,00 | 2.023,00 | 996,20 |
| ∅-Preis | 3.053,60 | 3.157,14 | 3.242,71 | 3.050,92 | 2.606,53 | 2.102,99 |
| ∅-Volumen | 24,83 | 59,93 | 167,07 | 124,36 | ||
| Max. Verlust [%] | -2,901 | -9,260 | -15,78 | -15,78 | -17,64 | -19,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 64 | 64 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 95 | 95 | 455 | 455 |
Quotes
- Geld (07:58)3.143,00
- Brief (07:58)3.174,00
- Spread (in %)31,00 (0,99 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs3.133,00
- Tageshoch3.133,00
- Tagestief3.133,00
- Kurs (01.07.2025)3.133,00
Kursdaten Vortag
- Vortag-Eröffnung3.083,00
- Vortag-Hoch3.083,00
- Vortag-Tief3.083,00
- Vortag-Schlusskurs3.083,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}