AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.234,00 EUR
+2,34 %
+74,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.276,00EUR | 10:52 | 6 | 19.656,00 |
| München | 3.272,00EUR | 11:40 | 1 | 3.272,00 |
| Düsseldorf | 3.237,00EUR | 12:31 | ||
| Hannover | 3.234,00EUR | 08:01 | ||
| Berlin | 3.234,00EUR | 08:08 | ||
| Frankfurt | 3.229,00EUR | 08:01 | ||
| Lang & Schwarz | 3.249,00EUR | 13:22 | ||
| Quotrix | 3.250,00EUR | 07:27 | ||
| Stuttgart | 3.157,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -8,57 | +14,64 | +16,04 | +69,76 | +234,85 |
| Volatilität [%] | 15,65 | 48,93 | 27,70 | 24,15 | 24,60 | 25,53 |
| Sharpe-Ratio | -11,62 | -2,727 | 0,9133 | 0,5579 | 0,7194 | 0,9673 |
| Hoch | 3.252,00 | 3.537,00 | 3.537,00 | 3.537,00 | 3.537,00 | 3.537,00 |
| Tief | 3.146,00 | 3.076,00 | 2.723,00 | 2.504,00 | 1.671,50 | 897,00 |
| Hist. Kurs | 3.252,00 | 3.537,00 | 2.821,00 | 2.787,00 | 1.905,00 | 965,80 |
| ∅-Preis | 3.184,80 | 3.260,95 | 3.162,24 | 2.951,19 | 2.528,84 | 2.025,28 |
| ∅-Volumen | 148,95 | 76,50 | 175,19 | 166,85 | 125,97 | |
| Max. Verlust [%] | -3,260 | -13,03 | -13,03 | -13,03 | -17,64 | -19,45 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 23 | 45 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 38 | 63 | 455 | 455 |
Quotes
- Geld (13:09)3.251,00
- Brief (13:09)3.283,00
- Spread (in %)32,00 (0,98 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs3.234,00
- Tageshoch3.234,00
- Tagestief3.234,00
- Kurs (08:08)3.234,00
Kursdaten Vortag
- Vortag-Eröffnung3.160,00
- Vortag-Hoch3.160,00
- Vortag-Tief3.160,00
- Vortag-Schlusskurs3.160,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}