Avalonbay Communities Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,22EUR	09:30	2	362,44
Lang & Schwarz	180,72EUR	17:56
Quotrix	181,28EUR	07:57
Stuttgart	180,34EUR	08:03
Düsseldorf	181,12EUR	15:59
Hannover	180,38EUR	08:00
München	181,52EUR	08:03
Berlin	180,64EUR	17:40
Frankfurt	181,00EUR	17:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+5,95	+14,86	+11,23	+13,97	+3,27
Volatilität [%]	14,06	17,63	19,57	19,03	21,85	31,29
Sharpe-Ratio	12,77	4,207	1,455	0,5503	0,2209	0,1190
Hoch	182,34	182,34	182,34	182,34	235,80	235,80
Tief	175,80	169,76	155,10	151,96	143,04	110,00
Hist. Kurs	176,40	171,04	157,78	162,92	159,00	175,48
Gehand. Stk.	12,68 Tsd.	74,07 Tsd.	445,54 Tsd.	798,22 Tsd.	3,83 Mio.	6,27 Mio.
Max. Verlust		-1,850	-9,549	-14,82	-39,09	-44,06

Kennzahlen

Im Geschäftsjahr 2023 hat Avalonbay Communities Inc. bisher 6,199€ (6,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,72 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	6,199	6,750	3,72 %	27.03.2024
2022	6,084	6,540	3,84 %	28.09.2023
2021	4,476	4,800	2,16 %	29.09.2022
2020	5,356	6,360	3,35 %	01.10.2021
2019	5,563	6,290	3,95 %	29.09.2020

Quotes

Geld (17:41)180,48
Brief (17:41)181,08
Spread (in %)0,6000 (0,33 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs181,22
Tageshoch181,22
Tagestief181,22
Kurs (09:30)181,22
Umsatz EUR362,44
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung181,58
Vortag-Hoch181,58
Vortag-Tief181,58
Vortag-Schlusskurs181,58

Stammdaten

WertpapiertypAktie
ISINUS0534841012
WKN914867
BranchenImmobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}