Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
144,64 EUR
-0,08 %
-0,12
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 147,65EUR | 17.04. | ||
| Quotrix | 144,25EUR | 17.04. | ||
| Stuttgart | 147,80EUR | 17.04. | ||
| Düsseldorf | 145,30EUR | 17.04. | ||
| Frankfurt | 147,80EUR | 17.04. | ||
| Hannover | 147,00EUR | 17.04. | ||
| München | 144,64EUR | 17.04. | ||
| Tradegate | 144,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -2,26 | -8,54 | -18,14 | -8,64 | -7,87 |
| Volatilität [%] | 0,5864 | 16,14 | 15,81 | 15,38 | 17,50 | 18,49 |
| Sharpe-Ratio | -10,50 | -1,833 | -1,208 | -1,364 | -0,1966 | -0,1025 |
| Hoch | 144,76 | 147,98 | 162,48 | 186,46 | 225,25 | 235,50 |
| Tief | 144,64 | 139,12 | 139,12 | 139,12 | 139,12 | 139,12 |
| Hist. Kurs | 144,76 | 147,98 | 158,14 | 176,70 | 158,32 | 157,00 |
| ∅-Preis | 144,74 | 143,13 | 151,14 | 161,56 | 175,46 | 180,85 |
| ∅-Volumen | 40,37 | 14,26 | 27,35 | 57,39 | 48,11 | |
| Max. Verlust [%] | -0,0829 | -5,987 | -14,38 | -25,39 | -38,24 | -40,93 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 117 | 236 | 344 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 172 | 339 | 501 | 1.456 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avalonbay Communities Inc. bisher 6,150€ (7,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,150 | 7,090 | 4,29 % | 31.03.2026 | ||
| 2024 | 6,236 | 6,950 | 3,37 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs144,64
- Tageshoch144,64
- Tagestief144,64
- Kurs (17.04.2026)144,64
Kursdaten Vortag
- Vortag-Eröffnung144,76
- Vortag-Hoch144,76
- Vortag-Tief144,76
- Vortag-Schlusskurs144,76
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}