Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
159,44 EUR
+0,82 %
+1,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,44EUR | 15:53 | ||
| Quotrix | 160,74EUR | 07:27 | ||
| Stuttgart | 159,92EUR | 07:34 | ||
| Berlin | 162,30EUR | 15:36 | ||
| Düsseldorf | 160,08EUR | 09:10 | ||
| Frankfurt | 159,94EUR | 08:11 | ||
| Hannover | 159,92EUR | 08:01 | ||
| München | 159,44EUR | 08:00 | ||
| Tradegate | 159,90EUR | 17.10. | 1 | 159,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -2,66 | -9,77 | -22,94 | -10,41 | +28,58 |
| Volatilität [%] | 5,718 | 5,827 | 15,03 | 22,22 | 18,69 | 19,93 |
| Sharpe-Ratio | -11,95 | -7,909 | -1,517 | -1,185 | -0,2207 | 0,2401 |
| Hoch | 159,82 | 165,44 | 186,46 | 225,25 | 225,25 | 235,50 |
| Tief | 158,14 | 158,14 | 158,14 | 158,14 | 142,54 | 115,00 |
| Hist. Kurs | 159,82 | 163,80 | 176,70 | 206,90 | 177,96 | 124,00 |
| ∅-Preis | 159,24 | 162,28 | 171,54 | 188,97 | 176,96 | 179,91 |
| ∅-Volumen | 235,34 | 39,72 | 101,99 | 54,93 | 48,93 | |
| Max. Verlust [%] | -1,051 | -4,006 | -15,19 | -29,79 | -29,79 | -39,47 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 113 | 221 | 383 | 891 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 157 | 319 | 548 | 1.274 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2024 6,237€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,237 | 6,950 | 3,38 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (15:38)161,22
- Brief (15:38)162,26
- Spread (in %)1,040 (0,65 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs159,44
- Tageshoch159,44
- Tagestief159,44
- Kurs (08:00)159,44
Kursdaten Vortag
- Vortag-Eröffnung158,14
- Vortag-Hoch158,14
- Vortag-Tief158,14
- Vortag-Schlusskurs158,14
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}