Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
152,62 EUR
+0,34 %
+0,52
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 151,74EUR | 14:10 | ||
| Quotrix | 152,98EUR | 07:27 | ||
| Stuttgart | 152,16EUR | 13:31 | ||
| Düsseldorf | 152,30EUR | 13:05 | ||
| Frankfurt | 152,22EUR | 08:10 | ||
| Hannover | 152,30EUR | 08:01 | ||
| München | 152,62EUR | 08:01 | ||
| Tradegate | 150,92EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +1,68 | -7,09 | -27,99 | -3,95 | +2,43 |
| Volatilität [%] | 9,594 | 17,92 | 14,64 | 21,28 | 18,12 | 18,60 |
| Sharpe-Ratio | 7,087 | 0,9578 | -1,143 | -1,550 | -0,0989 | 0,0081 |
| Hoch | 152,62 | 152,62 | 166,94 | 211,95 | 225,25 | 235,50 |
| Tief | 150,42 | 144,86 | 144,86 | 144,86 | 142,54 | 142,54 |
| Hist. Kurs | 150,42 | 150,10 | 164,26 | 211,95 | 158,90 | 149,00 |
| ∅-Preis | 151,36 | 149,48 | 155,51 | 167,07 | 175,80 | 181,15 |
| ∅-Volumen | 47,28 | 27,73 | 56,28 | 47,52 | ||
| Max. Verlust [%] | -0,4359 | -3,491 | -13,23 | -31,65 | -35,69 | -39,47 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 117 | 252 | 314 | 984 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 170 | 364 | 457 | 1.412 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avalonbay Communities Inc. bisher 5,958€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,958 | 7,000 | 3,84 % | 31.12.2025 | ||
| 2024 | 6,236 | 6,950 | 3,37 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 |
Quotes
- Geld (13:53)151,86
- Brief (13:53)153,34
- Spread (in %)1,480 (0,97 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs152,62
- Tageshoch152,62
- Tagestief152,62
- Kurs (08:01)152,62
Kursdaten Vortag
- Vortag-Eröffnung152,10
- Vortag-Hoch152,10
- Vortag-Tief152,10
- Vortag-Schlusskurs152,10
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}