Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
157,50 EUR
0 %
0
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 157,80EUR | 23:00 | ||
| Quotrix | 157,65EUR | 07:27 | ||
| Stuttgart | 158,25EUR | 21:56 | ||
| Düsseldorf | 158,15EUR | 16:00 | ||
| Frankfurt | 158,20EUR | 21:55 | ||
| Hannover | 158,35EUR | 17:25 | ||
| München | 157,50EUR | 23:00 | ||
| Tradegate | 156,85EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +0,28 | +1,31 | -13,00 | -3,69 | -9,48 |
| Volatilität [%] | 10,73 | 10,03 | 16,27 | 15,33 | 17,63 | 18,57 |
| Sharpe-Ratio | -6,892 | 0,1680 | 0,1246 | -0,9636 | -0,0951 | -0,1201 |
| Hoch | 159,74 | 159,74 | 159,74 | 181,26 | 225,25 | 235,50 |
| Tief | 157,50 | 155,90 | 139,12 | 139,12 | 139,12 | 139,12 |
| Hist. Kurs | 159,32 | 157,06 | 155,46 | 181,04 | 163,54 | 174,00 |
| ∅-Preis | 158,72 | 158,26 | 151,12 | 158,49 | 175,26 | 180,73 |
| ∅-Volumen | 14,49 | 27,24 | 57,47 | 48,19 | ||
| Max. Verlust [%] | -1,402 | -1,777 | -11,54 | -23,25 | -38,24 | -40,93 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 80 | 237 | 375 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 117 | 343 | 547 | 1.502 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2025 bisher 6,150€ (7,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,150 | 7,090 | 4,29 % | 31.03.2026 | ||
| 2024 | 6,236 | 6,950 | 3,37 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 |
Quotes
- Geld (22:00)157,82
- Brief (22:00)158,14
- Spread (in %)0,3200 (0,20 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs157,50
- Tageshoch157,50
- Tagestief157,50
- Kurs (23:00)157,50
Kursdaten Vortag
- Vortag-Eröffnung157,50
- Vortag-Hoch157,50
- Vortag-Tief157,50
- Vortag-Schlusskurs157,50
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}