Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
169,82 EUR
+1,81 %
+3,02
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,15EUR | 17.07. | 60 | 10.329,00 |
| L&S | 168,15EUR | 17.07. | ||
| Quotrix | 169,60EUR | 17.07. | ||
| Stuttgart | 167,70EUR | 17.07. | ||
| Düsseldorf | 171,55EUR | 17.07. | ||
| Frankfurt | 168,15EUR | 17.07. | ||
| Hannover | 170,95EUR | 17.07. | ||
| München | 169,82EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +8,29 | +9,59 | -2,14 | -2,05 | -10,62 |
| Volatilität [%] | 20,82 | 17,67 | 17,48 | 16,28 | 17,77 | 18,64 |
| Sharpe-Ratio | 5,178 | 5,359 | 1,007 | -0,1744 | -0,0615 | -0,1321 |
| Hoch | 169,98 | 170,24 | 170,24 | 175,16 | 225,25 | 235,50 |
| Tief | 166,20 | 155,52 | 139,12 | 139,12 | 139,12 | 139,12 |
| Hist. Kurs | 166,20 | 156,82 | 154,96 | 173,54 | 173,38 | 190,00 |
| ∅-Preis | 168,11 | 164,89 | 153,79 | 156,84 | 174,86 | 180,34 |
| ∅-Volumen | 82,48 | 21,95 | 33,69 | 59,11 | 49,54 | |
| Max. Verlust [%] | -1,871 | -2,373 | -10,59 | -20,58 | -38,24 | -40,93 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 68 | 244 | 408 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 98 | 352 | 592 | 1.547 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avalonbay Communities Inc. bisher 6,148€ (7,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,148 | 7,090 | 3,92 % | 30.06.2026 | ||
| 2024 | 6,236 | 6,950 | 3,37 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 |
Quotes
- Geld (17.07.)168,02
- Brief (17.07.)168,32
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs169,82
- Tageshoch169,82
- Tagestief169,82
- Kurs (17.07.2026)169,82
Kursdaten Vortag
- Vortag-Eröffnung166,80
- Vortag-Hoch166,80
- Vortag-Tief166,80
- Vortag-Schlusskurs166,80
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}