Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
157,08 EUR
+1,99 %
+3,06
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,16EUR | 09:24 | ||
| Quotrix | 155,68EUR | 07:27 | ||
| Düsseldorf | 154,88EUR | 09:10 | ||
| Hannover | 154,86EUR | 08:01 | ||
| München | 155,60EUR | 08:00 | ||
| Tradegate | 155,30EUR | 16.01. | 35 | 5.435,50 |
| Frankfurt | 157,08EUR | 16.01. | 10 | 1.570,80 |
| Stuttgart | 157,12EUR | 16.01. | ||
| Berlin | 156,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +2,05 | -9,58 | -25,82 | +0,58 | +17,22 |
| Volatilität [%] | 13,90 | 21,62 | 20,18 | 23,43 | 20,83 | 21,49 |
| Sharpe-Ratio | 14,55 | 1,583 | -1,007 | -1,245 | 0,0178 | 0,1610 |
| Hoch | 157,08 | 157,30 | 175,54 | 217,40 | 225,40 | 237,90 |
| Tief | 152,04 | 152,04 | 147,62 | 147,62 | 141,88 | 133,00 |
| Hist. Kurs | 152,04 | 153,92 | 173,72 | 211,75 | 156,18 | 134,00 |
| ∅-Preis | 153,53 | 153,85 | 159,37 | 174,47 | 176,19 | 180,78 |
| ∅-Volumen | 309,72 | 96,79 | 169,85 | 370,56 | 1,01 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -2,800 | -15,91 | -31,97 | -34,39 | -40,19 | |
| Max. Verlustperiode (Handelstage) | 6 | 118 | 221 | 284 | 953 | |
| Max. Verlustperiode (Kalendertage) | 8 | 171 | 319 | 415 | 1.366 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2025 bisher 5,958€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,958 | 7,000 | 3,84 % | 31.12.2025 | ||
| 2024 | 6,236 | 6,950 | 3,37 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 |
Quotes
- Geld (09:06)154,84
- Brief (09:06)156,38
- Spread (in %)1,540 (0,99 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs155,20
- Tageshoch157,08
- Tagestief154,70
- Kurs (16.01.2026)157,08
- Umsatz EUR1.570,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung154,02
- Vortag-Hoch154,02
- Vortag-Tief154,02
- Vortag-Schlusskurs154,02
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}