Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
171,00 EUR
-0,71 %
-1,22
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,22EUR | 15:38 | 1 | 172,22 |
| L&S | 172,14EUR | 16:55 | ||
| Quotrix | 172,50EUR | 07:27 | ||
| Stuttgart | 171,10EUR | 16:07 | ||
| Berlin | 171,78EUR | 16:16 | ||
| Düsseldorf | 171,56EUR | 16:00 | ||
| Frankfurt | 171,00EUR | 15:40 | ||
| Hannover | 171,66EUR | 08:01 | ||
| München | 173,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -5,60 | -18,49 | -10,26 | -8,84 | +21,28 |
| Volatilität [%] | 27,55 | 17,25 | 27,18 | 23,53 | 22,09 | 23,00 |
| Sharpe-Ratio | -6,130 | -3,537 | -1,403 | -0,3965 | -0,1068 | 0,1996 |
| Hoch | 179,28 | 182,10 | 217,40 | 225,40 | 225,40 | 237,90 |
| Tief | 169,72 | 169,72 | 165,48 | 165,48 | 141,88 | 110,00 |
| Hist. Kurs | 176,92 | 181,14 | 209,80 | 190,54 | 187,58 | 141,00 |
| ∅-Preis | 173,93 | 178,11 | 193,03 | 198,27 | 179,94 | 177,61 |
| ∅-Volumen | 823,82 | 574,20 | 421,11 | 1,05 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -2,770 | -5,400 | -21,72 | -24,51 | -34,33 | -40,19 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 82 | 145 | 571 | 814 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 119 | 215 | 813 | 1.166 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. bisher 6,245€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,245 | 6,950 | 3,32 % | 30.06.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (16:31)172,26
- Brief (16:31)173,06
- Spread (in %)0,8000 (0,46 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs171,78
- Tageshoch171,78
- Tagestief171,00
- Kurs (15:40)171,00
Kursdaten Vortag
- Vortag-Eröffnung173,06
- Vortag-Hoch173,06
- Vortag-Tief169,72
- Vortag-Schlusskurs172,22
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}