Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
147,80 EUR
+2,89 %
+4,15
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 147,65EUR | 17.04. | ||
| Quotrix | 144,25EUR | 17.04. | ||
| Stuttgart | 147,80EUR | 17.04. | ||
| Düsseldorf | 145,30EUR | 17.04. | ||
| Frankfurt | 147,80EUR | 17.04. | ||
| Hannover | 147,00EUR | 17.04. | ||
| München | 144,64EUR | 17.04. | ||
| Tradegate | 144,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +2,27 | -7,37 | -17,00 | -6,47 | -6,46 |
| Volatilität [%] | 23,13 | 17,98 | 21,30 | 19,98 | 20,33 | 21,56 |
| Sharpe-Ratio | 4,566 | 1,540 | -0,7246 | -0,9369 | -0,1049 | -0,0453 |
| Hoch | 147,80 | 148,32 | 163,26 | 188,24 | 225,40 | 237,90 |
| Tief | 142,80 | 138,32 | 138,32 | 138,32 | 138,32 | 138,32 |
| Hist. Kurs | 144,70 | 144,52 | 159,56 | 178,08 | 158,02 | 158,00 |
| ∅-Preis | 144,97 | 142,81 | 150,70 | 161,10 | 175,17 | 180,62 |
| ∅-Volumen | 151,82 | 192,13 | 945,28 | 1,05 Tsd. | ||
| Max. Verlust [%] | -0,8969 | -3,667 | -14,42 | -25,67 | -38,12 | -41,31 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 120 | 237 | 347 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 177 | 340 | 506 | 1.457 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2025 bisher 6,150€ (7,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Avalonbay Communities Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,150 | 7,090 | 4,29 % | 31.03.2026 | ||
| 2024 | 6,236 | 6,950 | 3,37 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 |
Quotes
- Geld (17.04.)147,65
- Brief (17.04.)147,90
- Spread (in %)0,2500 (0,17 %)
- Geld Stk.60
- Brief Stk.70
Kursdaten
- Eröffnungskurs143,65
- Tageshoch147,80
- Tagestief142,95
- Kurs (17.04.2026)147,80
Kursdaten Vortag
- Vortag-Eröffnung144,60
- Vortag-Hoch145,30
- Vortag-Tief143,65
- Vortag-Schlusskurs143,65
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}