Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
162,18 EUR
-0,14 %
-0,22
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,34EUR | 15.08. | 7 | 1.136,38 |
| L&S | 162,16EUR | 15.08. | ||
| Quotrix | 163,50EUR | 15.08. | ||
| Stuttgart | 162,72EUR | 15.08. | ||
| Düsseldorf | 161,78EUR | 15.08. | ||
| Frankfurt | 162,18EUR | 15.08. | ||
| Hannover | 161,58EUR | 15.08. | ||
| München | 162,76EUR | 15.08. | ||
| Berlin | 162,24EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -5,73 | -21,84 | -17,01 | -24,43 | +24,75 |
| Volatilität [%] | 20,89 | 25,55 | 27,30 | 23,50 | 22,00 | 23,01 |
| Sharpe-Ratio | 4,277 | -2,550 | -1,736 | -0,7549 | -0,3964 | 0,2187 |
| Hoch | 163,38 | 175,54 | 217,40 | 225,40 | 225,40 | 237,90 |
| Tief | 158,06 | 157,12 | 157,12 | 157,12 | 141,88 | 110,00 |
| Hist. Kurs | 160,08 | 172,04 | 207,50 | 195,42 | 214,60 | 130,00 |
| ∅-Preis | 160,98 | 166,88 | 182,53 | 195,54 | 178,80 | 178,53 |
| ∅-Volumen | 1,88 Tsd. | 408,11 | 479,63 | 458,21 | 1,05 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -0,5998 | -10,15 | -27,32 | -29,90 | -34,33 | -40,19 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 115 | 178 | 571 | 847 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 164 | 260 | 813 | 1.211 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. bisher 6,245€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,245 | 6,950 | 3,32 % | 30.06.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Kursdaten
- Eröffnungskurs162,68
- Tageshoch162,68
- Tagestief161,50
- Kurs (15.08.2025)162,18
Kursdaten Vortag
- Vortag-Eröffnung161,52
- Vortag-Hoch162,44
- Vortag-Tief160,90
- Vortag-Schlusskurs162,40
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}