Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
162,30 EUR
+1,60 %
+2,56
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,44EUR | 15:53 | ||
| Quotrix | 160,74EUR | 07:27 | ||
| Stuttgart | 159,92EUR | 07:34 | ||
| Berlin | 162,30EUR | 15:36 | ||
| Düsseldorf | 160,08EUR | 09:10 | ||
| Frankfurt | 159,94EUR | 08:11 | ||
| Hannover | 159,92EUR | 08:01 | ||
| München | 159,44EUR | 08:00 | ||
| Tradegate | 159,90EUR | 17.10. | 1 | 159,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -2,02 | -9,28 | -22,44 | -7,99 | |
| Volatilität [%] | 14,48 | 12,77 | 18,60 | 27,90 | 23,03 | |
| Sharpe-Ratio | -0,4606 | -3,664 | -1,214 | -0,9029 | -0,1134 | |
| Hoch | 162,30 | 166,84 | 189,92 | 226,55 | 226,55 | |
| Tief | 155,88 | 155,88 | 155,88 | 155,88 | 141,84 | |
| Hist. Kurs | 159,88 | 165,64 | 178,90 | 209,25 | 176,40 | |
| ∅-Preis | 158,96 | 162,14 | 171,48 | 188,66 | 176,92 | |
| ∅-Volumen | 0,4136 | |||||
| Max. Verlust [%] | -1,414 | -5,424 | -16,03 | -30,23 | -30,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 114 | 223 | 381 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 158 | 323 | 546 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. 6,237€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,237 | 6,950 | 3,38 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (15:40)160,54
- Brief (15:40)162,60
- Spread (in %)2,060 (1,28 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs160,92
- Tageshoch162,30
- Tagestief160,66
- Kurs (15:36)162,30
Kursdaten Vortag
- Vortag-Eröffnung156,60
- Vortag-Hoch160,00
- Vortag-Tief155,88
- Vortag-Schlusskurs159,74
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}