Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
155,30 EUR
+0,06 %
+0,10
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,92EUR | 07:15 | ||
| Tradegate | 155,30EUR | 16.01. | 35 | 5.435,50 |
| Frankfurt | 157,08EUR | 16.01. | 10 | 1.570,80 |
| Quotrix | 155,96EUR | 16.01. | ||
| Stuttgart | 157,12EUR | 16.01. | ||
| Hannover | 155,14EUR | 16.01. | ||
| Düsseldorf | 154,10EUR | 16.01. | ||
| München | 154,96EUR | 16.01. | ||
| Berlin | 156,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +2,12 | -10,49 | -26,05 | -1,41 | +14,19 |
| Volatilität [%] | 28,33 | 22,35 | 18,29 | 21,71 | 21,17 | 21,93 |
| Sharpe-Ratio | -4,209 | 1,407 | -1,235 | -1,382 | -0,0102 | 0,1413 |
| Hoch | 159,02 | 159,02 | 176,88 | 217,30 | 226,90 | 235,80 |
| Tief | 153,36 | 151,02 | 149,00 | 149,00 | 143,04 | 131,00 |
| Hist. Kurs | 159,02 | 152,08 | 173,50 | 210,00 | 157,52 | 136,00 |
| ∅-Preis | 155,97 | 155,41 | 160,20 | 175,03 | 176,57 | 181,40 |
| ∅-Volumen | 1,42 Tsd. | 2,50 Tsd. | 4,43 Tsd. | 4,30 Tsd. | 4,14 Tsd. | 5,13 Tsd. |
| Max. Verlust [%] | -3,559 | -3,559 | -14,42 | -31,08 | -33,41 | -39,09 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 118 | 221 | 282 | 951 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 171 | 319 | 413 | 1.365 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avalonbay Communities Inc. bisher 5,958€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,958 | 7,000 | 3,84 % | 31.12.2025 | ||
| 2024 | 6,236 | 6,950 | 3,37 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 |
Quotes
- Geld (07:09)154,92
- Brief (07:09)156,48
- Spread (in %)1,560 (1,01 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs156,72
- Tageshoch156,72
- Tagestief155,30
- Kurs (16.01.2026)155,30
- Umsatz EUR5.435,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung156,44
- Vortag-Hoch156,44
- Vortag-Tief155,20
- Vortag-Schlusskurs155,20
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}