Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Währung: EUR
181,28 EUR
+0,01 %
+0,02
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 181,28EUR | 29.04. | ||
| Quotrix | 182,68EUR | 29.04. | ||
| Stuttgart | 181,04EUR | 29.04. | ||
| Düsseldorf | 181,24EUR | 29.04. | ||
| Hannover | 180,68EUR | 29.04. | ||
| München | 181,74EUR | 29.04. | ||
| Berlin | 182,38EUR | 29.04. | ||
| Frankfurt | 181,78EUR | 29.04. | ||
| Tradegate | 180,06EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -7,83 | -13,18 | +2,39 | -15,21 | +20,05 |
| Volatilität [%] | 10,33 | 49,67 | 26,92 | 22,22 | 23,17 | 24,78 |
| Sharpe-Ratio | 3,877 | -1,988 | -1,026 | 0,1272 | -0,2042 | 0,1887 |
| Hoch | 184,98 | 199,62 | 226,45 | 226,45 | 227,55 | 238,50 |
| Tief | 173,66 | 161,78 | 161,78 | 161,78 | 139,58 | 109,00 |
| Hist. Kurs | 180,06 | 196,68 | 208,80 | 177,04 | 213,80 | 151,00 |
| ∅-Preis | 180,84 | 181,27 | 204,64 | 198,02 | 179,59 | 175,14 |
| ∅-Volumen | 1,01 Tsd. | 491,24 | 651,92 | 335,22 | 865,80 | 1,24 Tsd. |
| Max. Verlust [%] | -0,7374 | -14,25 | -24,48 | -24,48 | -33,68 | -39,29 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 100 | 100 | 570 | 769 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 151 | 151 | 813 | 1.103 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2024 bisher 6,496€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,496 | 6,950 | 3,28 % | 31.03.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (29.04.)181,28
- Brief (29.04.)182,74
- Spread (in %)1,460 (0,81 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs181,26
- Tageshoch182,60
- Tagestief179,26
- Kurs (29.04.2025)181,28
Kursdaten Vortag
- Vortag-Eröffnung179,68
- Vortag-Hoch181,96
- Vortag-Tief179,06
- Vortag-Schlusskurs181,26
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}