Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
155,98 EUR
0 %
0
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,22EUR | 14:35 | ||
| Quotrix | 155,90EUR | 07:27 | ||
| Stuttgart | 155,16EUR | 07:32 | ||
| Berlin | 155,00EUR | 14:05 | ||
| Düsseldorf | 154,98EUR | 09:10 | ||
| Frankfurt | 155,18EUR | 08:34 | ||
| Hannover | 155,18EUR | 08:01 | ||
| München | 155,46EUR | 03.12. | ||
| Tradegate | 155,98EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +2,71 | -13,54 | -29,98 | -5,47 | +10,62 |
| Volatilität [%] | 5,337 | 8,470 | 16,39 | 22,06 | 21,27 | 22,03 |
| Sharpe-Ratio | -13,57 | 3,570 | -1,769 | -1,604 | -0,0739 | 0,1128 |
| Hoch | 157,74 | 157,94 | 182,28 | 222,75 | 226,90 | 235,80 |
| Tief | 155,98 | 151,58 | 149,00 | 149,00 | 143,04 | 125,00 |
| Hist. Kurs | 157,74 | 151,86 | 180,40 | 222,75 | 165,00 | 141,00 |
| ∅-Preis | 156,54 | 154,38 | 165,08 | 181,25 | 176,53 | 181,03 |
| ∅-Volumen | 2,04 Tsd. | 2,69 Tsd. | 4,13 Tsd. | 5,40 Tsd. | 4,26 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -1,116 | -1,116 | -17,64 | -32,76 | -33,40 | -39,09 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 125 | 251 | 255 | 924 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 175 | 363 | 369 | 1.321 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. 6,237€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,237 | 6,950 | 3,38 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (14:34)154,24
- Brief (14:34)155,78
- Spread (in %)1,540 (1,00 %)
- Geld Stk.65
- Brief Stk.70
Kursdaten
- Eröffnungskurs155,98
- Tageshoch155,98
- Tagestief155,98
- Kurs (03.12.2025)155,98
Kursdaten Vortag
- Vortag-Eröffnung155,98
- Vortag-Hoch155,98
- Vortag-Tief155,98
- Vortag-Schlusskurs155,98
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}