Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Währung: EUR
150,00 EUR
+0,67 %
+1,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 150,00EUR | 29.04. | 16 | 2.400,00 |
| Düsseldorf | 149,00EUR | 29.04. | ||
| München | 150,00EUR | 29.04. | ||
| Frankfurt | 149,00EUR | 29.04. | ||
| Tradegate | 150,00EUR | 29.04. | ||
| Quotrix | 150,00EUR | 29.04. | ||
| Stuttgart | 151,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -6,83 | -20,63 | -25,74 | -11,43 | +44,23 |
| Volatilität [%] | 33,18 | 42,37 | 24,66 | 23,39 | 24,25 | 25,89 |
| Sharpe-Ratio | -4,945 | -2,277 | -1,958 | -1,273 | -0,1352 | 0,3270 |
| Hoch | 156,00 | 166,00 | 198,00 | 214,00 | 214,00 | 214,00 |
| Tief | 146,00 | 140,00 | 140,00 | 85,50 | 85,50 | 85,50 |
| Hist. Kurs | 153,00 | 161,00 | 189,00 | 202,00 | 169,36 | 104,00 |
| ∅-Preis | 150,40 | 153,25 | 175,99 | 187,90 | 176,93 | 165,25 |
| ∅-Volumen | 12,11 Tsd. | 4,93 Tsd. | 993,78 | 1,05 Tsd. | 618,86 | 573,92 |
| Max. Verlust [%] | -2,614 | -12,05 | -26,26 | -31,13 | -31,13 | -31,13 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 103 | 213 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 154 | 308 | 588 | 588 |
Kennzahlen
Avery Dennison Corp. hat für das Geschäftsjahr 2024 bisher 3,313€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,313 | 3,520 | 1,95 % | 05.03.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 | ||
| 2020 | 2,245 | 2,660 | 1,27 % | 30.11.2021 |
Quotes
- Geld (29.04.)150,00
- Brief (29.04.)151,00
- Spread (in %)1,0000 (0,67 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs149,00
- Tageshoch151,00
- Tagestief147,00
- Kurs (29.04.2025)150,00
- Umsatz EUR2.400,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch151,00
- Vortag-Tief147,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}