Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Währung: EUR
136,00 EUR
0 %
0
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 136,00EUR | 16:31 | ||
| Frankfurt | 136,00EUR | 08:13 | ||
| München | 137,00EUR | 08:01 | ||
| L&S | 136,00EUR | 18:41 | ||
| Quotrix | 137,00EUR | 07:27 | ||
| Stuttgart | 136,00EUR | 07:35 | ||
| Tradegate | 138,00EUR | 15.10. | 2 | 276,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -2,86 | -7,48 | -30,61 | -19,79 | +20,35 |
| Volatilität [%] | 19,67 | 14,87 | 23,00 | 23,46 | 23,13 | 25,00 |
| Sharpe-Ratio | -7,022 | -2,400 | -0,6343 | -1,519 | -0,2844 | 0,1918 |
| Hoch | 140,00 | 142,00 | 165,00 | 204,00 | 214,00 | 214,00 |
| Tief | 134,00 | 134,00 | 134,00 | 134,00 | 85,50 | 85,50 |
| Hist. Kurs | 139,00 | 140,00 | 147,00 | 196,00 | 169,56 | 113,00 |
| ∅-Preis | 136,80 | 137,82 | 149,07 | 163,74 | 173,55 | 169,82 |
| ∅-Volumen | 548,00 | 819,55 | 714,93 | 604,92 | 578,31 | 593,59 |
| Max. Verlust [%] | -2,158 | -3,571 | -17,68 | -32,50 | -36,32 | -36,32 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 108 | 251 | 334 | 413 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 152 | 363 | 478 | 588 |
Kennzahlen
Avery Dennison Corp. hat für das Geschäftsjahr 2024 bisher 3,254€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,254 | 3,700 | 2,13 % | 03.09.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 | ||
| 2020 | 2,245 | 2,660 | 1,27 % | 30.11.2021 |
Quotes
- Geld (18:49)136,00
- Brief (18:49)137,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs136,00
- Tageshoch137,00
- Tagestief136,00
- Kurs (18:41)136,00
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch138,00
- Vortag-Tief136,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}