Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Währung: EUR
146,00 EUR
0 %
0
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 146,00EUR | 21:46 | 5 | 730,00 |
| Düsseldorf | 145,00EUR | 19:31 | ||
| Frankfurt | 146,00EUR | 08:02 | ||
| München | 147,00EUR | 08:00 | ||
| Tradegate | 152,00EUR | 22:26 | ||
| Quotrix | 147,00EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -2,01 | -19,34 | -25,51 | -20,80 | +50,52 |
| Volatilität [%] | 13,72 | 22,73 | 28,28 | 24,30 | 23,42 | 25,34 |
| Sharpe-Ratio | -18,61 | -1,000 | -1,441 | -1,169 | -0,2957 | 0,3664 |
| Hoch | 154,00 | 154,00 | 182,00 | 204,00 | 214,00 | 214,00 |
| Tief | 145,00 | 142,00 | 135,00 | 135,00 | 85,50 | 85,50 |
| Hist. Kurs | 152,00 | 149,00 | 181,00 | 196,00 | 184,34 | 97,00 |
| ∅-Preis | 149,00 | 147,83 | 154,97 | 171,26 | 175,17 | 168,82 |
| ∅-Volumen | 64,78 | 878,23 | 720,70 | 574,08 | 580,02 | |
| Max. Verlust [%] | -3,947 | -4,698 | -21,55 | -29,00 | -33,02 | -33,02 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 126 | 217 | 363 | 413 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 181 | 315 | 518 | 588 |
Kennzahlen
Avery Dennison Corp. hat für das Geschäftsjahr 2024 bisher 3,295€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,295 | 3,700 | 2,06 % | 04.06.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 | ||
| 2020 | 2,245 | 2,660 | 1,27 % | 30.11.2021 |
Quotes
- Geld (23:00)146,00
- Brief (23:00)147,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs146,00
- Tageshoch148,00
- Tagestief145,00
- Kurs (21:46)146,00
- Umsatz EUR730,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch149,00
- Vortag-Tief145,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}