Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Symbol: AV3Währung: EUR
162,00 EUR
+0,62 %
+1,00
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,00EUR | 14.01. | 630 | 102.060,00 |
| Stuttgart | 161,00EUR | 14.01. | 9 | 1.449,00 |
| Düsseldorf | 160,00EUR | 14.01. | ||
| Frankfurt | 160,00EUR | 14.01. | ||
| Hamburg | 161,00EUR | 14.01. | ||
| München | 160,00EUR | 14.01. | ||
| L&S | 161,00EUR | 14.01. | ||
| Quotrix | 161,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +3,85 | +5,88 | -12,43 | -9,34 | +22,73 |
| Volatilität [%] | 31,37 | 21,73 | 26,47 | 25,18 | 22,72 | 24,77 |
| Sharpe-Ratio | 7,556 | 2,140 | 0,4344 | -0,4976 | -0,1247 | 0,2074 |
| Hoch | 164,00 | 164,00 | 164,00 | 188,00 | 216,00 | 216,00 |
| Tief | 154,00 | 153,00 | 135,00 | 135,00 | 135,00 | 125,00 |
| Hist. Kurs | 155,00 | 156,00 | 153,00 | 185,00 | 178,68 | 132,00 |
| ∅-Preis | 156,80 | 155,72 | 147,94 | 155,51 | 172,84 | 172,95 |
| ∅-Volumen | 16,18 Tsd. | 5,14 Tsd. | 3,86 Tsd. | 4,46 Tsd. | 3,36 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -0,6452 | -2,548 | -12,90 | -27,81 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 248 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 93 | 358 | 568 | 568 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avery Dennison Corp. 3,253€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,253 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Quotes
- Geld (14.01.)161,00
- Brief (14.01.)162,00
- Spread (in %)1,0000 (0,62 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs161,00
- Tageshoch164,00
- Tagestief161,00
- Kurs (14.01.2026)162,00
- Umsatz EUR102.060,00
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch163,00
- Vortag-Tief160,00
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}