Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Währung: EUR
32,60 EUR
+0,62 %
+0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 17.10. | 1 | 32,00 |
| Düsseldorf | 32,40EUR | 17.10. | ||
| Frankfurt | 32,60EUR | 17.10. | ||
| München | 32,40EUR | 17.10. | ||
| Berlin | 32,80EUR | 17.10. | ||
| L&S | 32,60EUR | 17.10. | ||
| Quotrix | 32,60EUR | 17.10. | ||
| Stuttgart | 32,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +6,54 | -10,44 | -6,32 | -16,41 | +13,99 |
| Volatilität [%] | 6,988 | 15,42 | 20,23 | 21,69 | 22,62 | 24,64 |
| Sharpe-Ratio | 22,05 | 4,851 | -1,077 | -0,2864 | -0,2360 | 0,1473 |
| Hoch | 33,20 | 33,20 | 37,40 | 39,20 | 42,60 | 44,60 |
| Tief | 31,00 | 30,00 | 29,20 | 29,20 | 28,80 | 27,00 |
| Hist. Kurs | 31,60 | 30,60 | 36,40 | 34,80 | 39,00 | 28,60 |
| ∅-Preis | 32,03 | 31,55 | 32,41 | 33,99 | 34,34 | 35,26 |
| ∅-Volumen | 88,03 | 25,47 | 126,67 | 523,25 | 292,69 | 276,54 |
| Max. Verlust [%] | -3,727 | -19,13 | -23,71 | -31,75 | -34,55 | |
| Max. Verlustperiode (Handelstage) | 12 | 119 | 139 | 709 | 806 | |
| Max. Verlustperiode (Kalendertage) | 18 | 165 | 198 | 1.017 | 1.155 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avista Corp. bisher 1,745€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,745 | 1,960 | 5,28 % | 19.08.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 | ||
| 2020 | 1,430 | 1,692 | 4,15 % | 18.11.2021 |
Quotes
- Geld (17.10.)32,60
- Brief (17.10.)33,40
- Spread (in %)0,8000 (2,45 %)
- Geld Stk.308
- Brief Stk.308
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,80
- Tagestief31,80
- Kurs (17.10.2025)32,60
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch33,20
- Vortag-Tief31,80
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}