Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Währung: EUR
31,40 EUR
-1,26 %
-0,40
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,40EUR | 20:07 | 80 | 2.592,00 |
| L&S | 31,40EUR | 22:00 | 15 | 471,00 |
| Düsseldorf | 31,60EUR | 19:31 | ||
| Frankfurt | 32,00EUR | 08:01 | ||
| München | 32,00EUR | 08:01 | ||
| Berlin | 31,80EUR | 21:48 | ||
| Tradegate | 32,80EUR | 22:26 | ||
| Quotrix | 32,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -1,88 | -10,29 | -8,19 | -26,98 | +0,64 |
| Volatilität [%] | 9,507 | 28,76 | 21,91 | 21,68 | 23,07 | 24,79 |
| Sharpe-Ratio | 3,992 | -0,1841 | -0,8679 | -0,3213 | -0,4018 | 0,0591 |
| Hoch | 32,40 | 33,60 | 39,20 | 39,20 | 44,60 | 44,60 |
| Tief | 31,40 | 30,80 | 30,80 | 30,80 | 28,80 | 27,00 |
| Hist. Kurs | 31,60 | 32,00 | 35,00 | 34,20 | 43,00 | 31,20 |
| ∅-Preis | 31,84 | 31,83 | 34,24 | 34,54 | 34,90 | 35,20 |
| ∅-Volumen | 178,30 | 924,44 | 524,57 | 311,94 | 276,84 | |
| Max. Verlust [%] | -0,6250 | -6,061 | -20,10 | -20,10 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 93 | 93 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 134 | 134 | 1.091 | 1.091 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avista Corp. bisher 1,792€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Avista Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,792 | 1,960 | 5,09 % | 13.05.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 | ||
| 2020 | 1,430 | 1,692 | 4,15 % | 18.11.2021 |
Quotes
- Geld (23:00)31,40
- Brief (23:00)32,20
- Spread (in %)0,8000 (2,55 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,20
- Tagestief31,40
- Kurs (22:00)31,40
- Umsatz EUR471,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}