Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
492,40 EUR
+0,39 %
+1,90
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,40EUR | 06.03. | 507 | 249.646,80 |
| Stuttgart | 493,70EUR | 06.03. | 159 | 78.498,30 |
| Quotrix | 491,20EUR | 06.03. | 9 | 4.420,80 |
| Frankfurt | 495,20EUR | 06.03. | 5 | 2.476,00 |
| L&S | 492,90EUR | 06.03. | 2 | 985,80 |
| Düsseldorf | 489,50EUR | 06.03. | ||
| Hamburg | 488,80EUR | 06.03. | ||
| München | 491,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | +40,77 | -20,89 | +1,63 | +133,31 | +314,65 |
| Volatilität [%] | 53,76 | 67,69 | 53,83 | 52,91 | 47,27 | 47,50 |
| Sharpe-Ratio | 6,723 | 6,332 | -0,6434 | 0,2563 | 0,7729 | 0,7771 |
| Hoch | 506,20 | 506,20 | 673,80 | 765,60 | 765,60 | 765,60 |
| Tief | 448,00 | 336,30 | 336,30 | 336,30 | 159,00 | 78,26 |
| Hist. Kurs | 458,60 | 349,80 | 622,40 | 484,50 | 211,05 | 118,75 |
| ∅-Preis | 487,28 | 408,81 | 519,17 | 565,11 | 388,18 | 285,84 |
| ∅-Volumen | 445,33 Tsd. | 461,76 Tsd. | 378,52 Tsd. | 348,99 Tsd. | 235,42 Tsd. | 157,83 Tsd. |
| Max. Verlust [%] | -2,546 | -4,115 | -48,85 | -54,49 | -54,49 | -54,49 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 115 | 148 | 189 | 322 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 168 | 213 | 268 | 459 |
Quotes
- Geld (06.03.)493,10
- Brief (06.03.)496,30
- Spread (in %)3,200 (0,65 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs494,60
- Tageshoch499,30
- Tagestief486,80
- Kurs (06.03.2026)492,40
- Umsatz EUR249.646,80
- Gehand. Stk.507
Kursdaten Vortag
- Vortag-Eröffnung486,90
- Vortag-Hoch497,90
- Vortag-Tief482,10
- Vortag-Schlusskurs490,50
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}