Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
654,00 EUR
-6,76 %
-47,40
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,80EUR | 21:08 | 396 | 261.280,80 |
| Frankfurt | 657,60EUR | 20:53 | 56 | 36.825,60 |
| L&S | 654,00EUR | 21:32 | 17 | 11.118,00 |
| Quotrix | 675,20EUR | 19:22 | 5 | 3.376,00 |
| Stuttgart | 680,20EUR | 16:47 | 3 | 2.040,60 |
| Berlin | 698,80EUR | 08:08 | ||
| Düsseldorf | 698,40EUR | 08:10 | ||
| München | 703,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -0,73 | +12,91 | +145,04 | +639,07 | +646,75 |
| Volatilität [%] | 28,33 | 23,12 | 53,60 | 50,12 | 40,45 | 43,67 |
| Sharpe-Ratio | 5,686 | 3,274 | 0,9571 | 2,114 | 1,833 | 1,114 |
| Hoch | 710,40 | 710,40 | 710,40 | 710,40 | 710,40 | 710,40 |
| Tief | 652,60 | 636,00 | 375,00 | 248,70 | 86,29 | 65,18 |
| Hist. Kurs | 683,80 | 658,80 | 579,20 | 266,90 | 88,49 | 87,58 |
| ∅-Preis | 686,36 | 675,06 | 578,95 | 491,45 | 292,25 | 222,09 |
| ∅-Volumen | 15,20 Tsd. | 20,29 Tsd. | 63,11 Tsd. | 40,10 Tsd. | 17,32 Tsd. | 12,34 Tsd. |
| Max. Verlust [%] | -1,930 | -5,159 | -33,52 | -33,52 | -33,52 | -52,71 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 72 | 72 | 171 | 324 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 105 | 105 | 245 | 460 |
Quotes
- Geld (21:32)654,00
- Brief (21:32)656,80
- Spread (in %)2,800 (0,43 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs700,80
- Tageshoch707,00
- Tagestief654,00
- Kurs (21:32)654,00
- Umsatz EUR11.118,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung692,60
- Vortag-Hoch710,40
- Vortag-Tief690,00
- Vortag-Schlusskurs701,40
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}