Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
534,80 EUR
+1,75 %
+9,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 534,80EUR | 29.04. | 133 | 71.128,40 |
| Tradegate | 536,00EUR | 29.04. | 107 | 57.352,00 |
| Stuttgart | 532,20EUR | 29.04. | 48 | 25.545,60 |
| Düsseldorf | 526,20EUR | 29.04. | ||
| München | 528,00EUR | 29.04. | ||
| Berlin | 526,20EUR | 29.04. | ||
| Frankfurt | 526,40EUR | 29.04. | ||
| Quotrix | 529,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,34 | +9,57 | +31,30 | +84,22 | +408,17 | +678,00 |
| Volatilität [%] | 47,22 | 59,79 | 61,53 | 48,94 | 43,15 | 45,89 |
| Sharpe-Ratio | 10,69 | 1,854 | 1,122 | 1,401 | 1,395 | 1,059 |
| Hoch | 541,00 | 541,00 | 686,60 | 686,60 | 686,60 | 686,60 |
| Tief | 464,20 | 375,00 | 375,00 | 248,70 | 77,65 | 59,62 |
| Hist. Kurs | 484,70 | 488,10 | 407,30 | 290,30 | 105,24 | 68,74 |
| ∅-Preis | 514,58 | 494,41 | 549,20 | 426,27 | 260,04 | 202,43 |
| ∅-Volumen | 85,08 Tsd. | 49,51 Tsd. | 35,08 Tsd. | 22,25 Tsd. | 10,92 Tsd. | 8,53 Tsd. |
| Max. Verlust [%] | -0,5675 | -9,517 | -33,52 | -33,52 | -33,52 | -52,71 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 47 | 66 | 171 | 324 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 69 | 92 | 245 | 460 |
Quotes
- Geld (29.04.)534,80
- Brief (29.04.)539,00
- Spread (in %)4,200 (0,79 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs525,60
- Tageshoch537,80
- Tagestief518,80
- Kurs (29.04.2025)534,80
- Umsatz EUR71.128,40
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung524,80
- Vortag-Hoch541,00
- Vortag-Tief520,20
- Vortag-Schlusskurs525,60
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}