Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
521,60 EUR
-2,14 %
-11,40
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 520,20EUR | 07:24 | ||
| Quotrix | 522,40EUR | 07:27 | ||
| Tradegate | 521,60EUR | 21.01. | 736 | 383.897,60 |
| Stuttgart | 521,60EUR | 21.01. | 50 | 26.080,00 |
| Frankfurt | 518,40EUR | 21.01. | 27 | 13.996,80 |
| Hamburg | 520,20EUR | 21.01. | 20 | 10.404,00 |
| München | 517,00EUR | 21.01. | 3 | 1.551,00 |
| Düsseldorf | 527,40EUR | 21.01. | ||
| Berlin | 490,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +2,92 | -18,42 | -10,38 | +206,75 | +286,66 |
| Volatilität [%] | 23,23 | 38,57 | 47,79 | 54,20 | 45,41 | 47,21 |
| Sharpe-Ratio | -4,618 | 2,031 | -0,5629 | 0,0723 | 0,9971 | 0,7613 |
| Hoch | 557,00 | 557,00 | 765,60 | 765,60 | 765,60 | 765,60 |
| Tief | 508,80 | 473,20 | 443,20 | 380,00 | 157,20 | 78,26 |
| Hist. Kurs | 542,20 | 506,80 | 639,40 | 582,00 | 170,04 | 134,90 |
| ∅-Preis | 543,32 | 524,26 | 581,03 | 586,05 | 378,04 | 278,83 |
| ∅-Volumen | 246,08 Tsd. | 368,13 Tsd. | 352,85 Tsd. | 379,15 Tsd. | 219,57 Tsd. | 150,52 Tsd. |
| Max. Verlust [%] | -3,126 | -5,276 | -39,30 | -39,30 | -39,30 | -52,89 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 115 | 115 | 189 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 168 | 168 | 268 | 631 |
Quotes
- Geld (07:24)520,20
- Brief (07:24)524,60
- Spread (in %)4,400 (0,85 %)
- Geld Stk.11
- Brief Stk.20
Kursdaten
- Eröffnungskurs531,40
- Tageshoch533,20
- Tagestief508,80
- Kurs (21.01.2026)521,60
- Umsatz EUR383.897,60
- Gehand. Stk.736
Kursdaten Vortag
- Vortag-Eröffnung540,20
- Vortag-Hoch541,40
- Vortag-Tief522,20
- Vortag-Schlusskurs533,00
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}