Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Währung: EUR
45,65 EUR
+3,56 %
+1,57
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 45,65EUR | 29.04. | 47 | 2.145,55 |
| Tradegate | 45,00EUR | 29.04. | 15 | 675,00 |
| Düsseldorf | 45,59EUR | 29.04. | ||
| Hannover | 45,01EUR | 29.04. | ||
| München | 44,26EUR | 29.04. | ||
| Berlin | 43,98EUR | 29.04. | ||
| Frankfurt | 43,99EUR | 29.04. | ||
| Quotrix | 44,38EUR | 29.04. | ||
| Stuttgart | 45,79EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | -3,30 | -21,21 | -30,11 | -40,25 | -26,11 |
| Volatilität [%] | 25,35 | 41,18 | 31,47 | 26,50 | 33,05 | 30,10 |
| Sharpe-Ratio | 11,50 | -2,066 | -1,715 | -1,436 | -0,4479 | -0,1379 |
| Hoch | 44,83 | 48,52 | 60,16 | 66,48 | 79,67 | 86,78 |
| Tief | 40,60 | 38,46 | 38,46 | 38,46 | 38,46 | 38,46 |
| Hist. Kurs | 42,06 | 47,21 | 57,94 | 65,32 | 76,40 | 61,78 |
| ∅-Preis | 43,38 | 43,66 | 50,89 | 55,11 | 54,08 | 61,87 |
| ∅-Volumen | 767,81 | 891,12 | 676,16 | 446,89 | 1,02 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -0,2038 | -15,24 | -32,17 | -37,69 | -48,57 | -53,72 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 98 | 252 | 759 | 824 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 147 | 364 | 1.090 | 1.183 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. bisher 0,7678€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7678 | 0,8000 | 1,53 % | 03.03.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Quotes
- Geld (29.04.)45,65
- Brief (29.04.)46,30
- Spread (in %)0,6500 (1,42 %)
- Geld Stk.241
- Brief Stk.241
Kursdaten
- Eröffnungskurs44,37
- Tageshoch46,33
- Tagestief43,89
- Kurs (29.04.2025)45,65
- Umsatz EUR2.145,55
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung43,89
- Vortag-Hoch44,83
- Vortag-Tief42,68
- Vortag-Schlusskurs44,08
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}