Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Währung: EUR
48,68 EUR
+2,98 %
+1,41
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,91EUR | 09:30 | 3 | 143,73 |
| Berlin | 47,23EUR | 08:09 | ||
| Düsseldorf | 48,88EUR | 19:31 | ||
| Frankfurt | 47,23EUR | 08:20 | ||
| Hannover | 49,13EUR | 17:25 | ||
| München | 47,93EUR | 08:09 | ||
| L&S | 48,68EUR | 22:58 | ||
| Quotrix | 47,54EUR | 07:27 | ||
| Stuttgart | 47,10EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +3,22 | -7,91 | -11,33 | -27,67 | -21,81 |
| Volatilität [%] | 9,460 | 25,15 | 29,50 | 26,94 | 31,85 | 30,05 |
| Sharpe-Ratio | -20,41 | 0,1518 | -0,6866 | -0,4974 | -0,2717 | -0,0976 |
| Hoch | 49,47 | 49,47 | 54,46 | 62,36 | 73,08 | 86,78 |
| Tief | 46,93 | 45,02 | 38,46 | 38,46 | 38,46 | 38,46 |
| Hist. Kurs | 48,73 | 47,16 | 52,86 | 54,90 | 67,30 | 62,26 |
| ∅-Preis | 48,12 | 47,50 | 47,80 | 52,53 | 52,96 | 61,38 |
| ∅-Volumen | 21,45 | 1,28 Tsd. | 745,52 | 976,88 | 1,49 Tsd. | |
| Max. Verlust [%] | -2,996 | -4,029 | -23,95 | -33,65 | -43,97 | -53,72 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 104 | 175 | 740 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 151 | 257 | 1.062 | 1.246 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. bisher 0,7193€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ball Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7193 | 0,8000 | 1,52 % | 02.06.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Quotes
- Geld (22:58)48,68
- Brief (22:58)49,38
- Spread (in %)0,7000 (1,44 %)
- Geld Stk.212
- Brief Stk.212
Kursdaten
- Eröffnungskurs47,27
- Tageshoch49,47
- Tagestief46,93
- Kurs (22:58)48,68
Kursdaten Vortag
- Vortag-Eröffnung48,06
- Vortag-Hoch48,08
- Vortag-Tief47,15
- Vortag-Schlusskurs47,27
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}