Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
56,48 EUR
+0,46 %
+0,26
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 55,84EUR | 09:19 | 129 | 7.203,36 |
| Tradegate | 56,48EUR | 09:30 | 11 | 621,28 |
| Düsseldorf | 55,80EUR | 09:10 | ||
| Frankfurt | 55,84EUR | 08:10 | ||
| Hannover | 55,94EUR | 08:01 | ||
| L&S | 55,98EUR | 11:42 | ||
| Stuttgart | 56,02EUR | 11:02 | ||
| Hamburg | 56,14EUR | 27.02. | ||
| München | 56,27EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +17,62 | +28,54 | +11,89 | +9,97 | -21,44 |
| Volatilität [%] | 24,31 | 38,40 | 26,86 | 28,77 | 28,80 | 31,60 |
| Sharpe-Ratio | -1,833 | 5,408 | 1,914 | 0,4465 | 0,1785 | -0,0597 |
| Hoch | 56,94 | 57,66 | 57,66 | 57,66 | 66,34 | 86,68 |
| Tief | 55,46 | 47,79 | 39,53 | 39,53 | 39,53 | 39,53 |
| Hist. Kurs | 56,62 | 48,02 | 43,94 | 50,48 | 51,36 | 71,89 |
| ∅-Preis | 56,46 | 55,71 | 45,31 | 46,24 | 51,42 | 58,34 |
| ∅-Volumen | 8,84 Tsd. | 13,14 Tsd. | 14,51 Tsd. | 11,62 Tsd. | 11,88 Tsd. | 14,03 Tsd. |
| Max. Verlust [%] | -2,353 | -3,573 | -8,648 | -21,75 | -39,11 | -53,43 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 73 | 132 | 466 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 103 | 193 | 672 | 1.488 |
Kennzahlen
Ball Corp. hat für das Geschäftsjahr 2025 bisher 0,6794€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ball Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6794 | 0,8000 | 1,21 % | 30.11.-0001 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (11:43)56,00
- Brief (11:43)56,48
- Spread (in %)0,4800 (0,86 %)
- Geld Stk.133
- Brief Stk.129
Kursdaten
- Eröffnungskurs55,96
- Tageshoch56,48
- Tagestief55,96
- Kurs (09:30)56,48
- Umsatz EUR621,28
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung56,22
- Vortag-Hoch56,22
- Vortag-Tief56,22
- Vortag-Schlusskurs56,22
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}