Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKASymbol: BN9Währung: EUR
53,20 EUR
-1,39 %
-0,75
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,45EUR | 08.05. | 1 | 53,45 |
| Düsseldorf | 53,36EUR | 08.05. | ||
| Hannover | 53,20EUR | 08.05. | ||
| München | 53,20EUR | 08.05. | ||
| Berlin | 53,20EUR | 08.05. | ||
| Frankfurt | 53,20EUR | 08.05. | ||
| Lang & Schwarz | 52,97EUR | 08.05. | ||
| Quotrix | 53,46EUR | 08.05. | ||
| Stuttgart | 53,52EUR | 08.05. | ||
| Xetra | 47,15EUR | 19.12.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +2,19 | +28,19 | +43,40 | +23,35 | +24,40 |
| Volatilität [%] | 29,65 | 23,31 | 17,03 | 20,44 | 26,62 | 30,61 |
| Sharpe-Ratio | 1,306 | 1,935 | 3,100 | 1,808 | 0,3347 | 0,2387 |
| Hoch | 53,95 | 53,95 | 53,95 | 53,95 | 56,02 | 56,02 |
| Tief | 52,40 | 49,96 | 41,50 | 36,45 | 36,25 | 24,98 |
| Hist. Kurs | 53,63 | 52,06 | 41,50 | 37,10 | 43,13 | 42,77 |
| Gehand. Stk. | 116,34 Tsd. | 165,08 Tsd. | 350,65 Tsd. | 461,76 Tsd. | 1,52 Mio. | 2,37 Mio. |
| Max. Verlust | -2,293 | -3,717 | -4,680 | -9,868 | -35,29 | -44,77 |
Kennzahlen
Im Geschäftsjahr 2023 hat Bk of New York MellonCorp.,The bisher 1,563€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,563 | 1,680 | 2,99 % | 25.04.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 | ||
| 2020 | 1,094 | 1,300 | 2,68 % | 29.10.2021 | ||
| 2019 | 1,097 | 1,240 | 3,24 % | 27.10.2020 |
Kursdaten
- Eröffnungskurs53,20
- Tageshoch53,20
- Tagestief53,20
- Kurs (08.05.2024)53,20
Kursdaten Vortag
- Vortag-Eröffnung53,13
- Vortag-Hoch53,95
- Vortag-Tief53,13
- Vortag-Schlusskurs53,95
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}