Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	76,70EUR	07:11
Frankfurt	76,55EUR	01.07.	295	22.582,25
Tradegate	77,01EUR	01.07.	141	10.858,41
Berlin	76,85EUR	01.07.
Düsseldorf	76,79EUR	01.07.
Hannover	76,15EUR	01.07.
München	77,53EUR	01.07.
Quotrix	77,20EUR	01.07.
Stuttgart	76,82EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-2,01	+4,30	+38,39	+96,70	+125,96
Volatilität [%]	22,88	19,56	38,33	31,16	25,90	29,04
Sharpe-Ratio	1,622	-0,2349	0,4459	1,182	0,9335	0,6435
Hoch	78,24	79,53	85,14	85,14	85,14	85,14
Tief	76,85	75,92	63,76	54,82	36,25	28,28
Hist. Kurs	77,68	78,43	73,68	55,53	39,07	34,01
∅-Preis	77,56	77,73	77,04	71,22	53,26	48,26
∅-Volumen			16,38	8,158	10,09	34,41
Max. Verlust [%]	-1,764	-3,357	-25,11	-25,11	-25,11	-34,92
Max. Verlustperiode (Handelstage)	3	7	82	82	235	594
Max. Verlustperiode (Kalendertage)	5	10	119	119	337	849

Kennzahlen

Bk of New York MellonCorp.,The hat für das Geschäftsjahr 2024 bisher 1,675€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,675	1,880	2,39 %	21.04.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022
2020	1,094	1,300	2,68 %	29.10.2021

Quotes

Geld (06:58)76,66
Brief (06:58)77,42
Spread (in %)0,7600 (0,99 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs76,85
Tageshoch76,85
Tagestief76,85
Kurs (01.07.2025)76,85

Kursdaten Vortag

Vortag-Eröffnung78,14
Vortag-Hoch78,14
Vortag-Tief78,14
Vortag-Schlusskurs78,14

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The