Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	97,00EUR	07:32
Quotrix	97,49EUR	07:27
Tradegate	97,13EUR	16.12.	305	29.624,65
Frankfurt	99,77EUR	16.12.	119	11.872,63
München	99,69EUR	16.12.	27	2.691,63
Xetra	100,72EUR	16.12.	5	503,60
Berlin	98,67EUR	16.12.
Hannover	97,55EUR	16.12.
Düsseldorf	97,35EUR	16.12.
Stuttgart	99,53EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	+1,02	+24,22	+28,51	+136,82	+190,94
Volatilität [%]	17,43	19,94	22,22	27,77	24,61	26,98
Sharpe-Ratio	-0,7683	2,234	2,143	1,062	1,231	0,8704
Hoch	102,62	102,62	102,62	102,62	102,62	102,62
Tief	97,13	91,07	76,36	61,44	36,25	32,65
Hist. Kurs	99,98	96,15	78,19	75,58	41,02	33,39
∅-Preis	100,71	96,54	89,33	83,47	61,14	54,25
∅-Volumen	22,85 Tsd.	23,99 Tsd.	32,97 Tsd.	30,17 Tsd.	19,61 Tsd.	17,96 Tsd.
Max. Verlust [%]	-1,869	-3,963	-5,418	-22,39	-25,04	-36,27
Max. Verlustperiode (Handelstage)	2	9	19	100	231	635
Max. Verlustperiode (Kalendertage)	4	13	27	145	331	906

Kennzahlen

Für das Geschäftsjahr 2024 hat Bk of New York MellonCorp.,The 1,765€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,765	2,000	2,19 %	27.10.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022
2020	1,094	1,300	2,68 %	29.10.2021

Quotes

Geld (07:32)97,00
Brief (07:32)97,97
Spread (in %)0,9700 (1,00 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs98,64
Tageshoch99,11
Tagestief97,13
Kurs (16.12.2025)97,13
Umsatz EUR29.624,65
Gehand. Stk.305

Kursdaten Vortag

Vortag-Eröffnung100,68
Vortag-Hoch100,78
Vortag-Tief99,39
Vortag-Schlusskurs99,78

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The