Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKAWährung: EUR
86,85 EUR
+0,49 %
+0,42
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 86,72EUR | 18.08. | 280 | 24.281,60 |
| Tradegate | 86,30EUR | 18.08. | 6 | 517,80 |
| L&S | 86,85EUR | 18.08. | 1 | 86,85 |
| Berlin | 85,95EUR | 18.08. | ||
| Düsseldorf | 86,55EUR | 18.08. | ||
| Hannover | 86,77EUR | 18.08. | ||
| München | 86,94EUR | 18.08. | ||
| Quotrix | 86,35EUR | 18.08. | ||
| Stuttgart | 86,92EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +2,47 | +2,26 | +47,48 | +96,12 | +183,92 |
| Volatilität [%] | 25,94 | 23,34 | 30,77 | 26,06 | 24,23 | 26,57 |
| Sharpe-Ratio | -5,847 | 1,076 | 0,2035 | 1,523 | 0,9488 | 0,8280 |
| Hoch | 89,56 | 91,28 | 91,28 | 91,28 | 91,28 | 91,28 |
| Tief | 85,31 | 82,46 | 61,14 | 57,51 | 35,80 | 19,72 |
| Hist. Kurs | 88,55 | 84,76 | 84,93 | 58,89 | 44,29 | 30,59 |
| ∅-Preis | 87,80 | 86,62 | 78,41 | 74,84 | 55,00 | 49,55 |
| ∅-Volumen | 457,79 | 4,73 Tsd. | 3,28 Tsd. | 3,04 Tsd. | 1,73 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -2,394 | -4,003 | -22,53 | -22,53 | -25,17 | -35,38 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 101 | 101 | 218 | 594 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 146 | 146 | 314 | 848 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bk of New York MellonCorp.,The bisher 1,761€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,761 | 2,000 | 2,23 % | 25.07.2025 | ||
| 2023 | 1,658 | 1,798 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 | ||
| 2020 | 1,094 | 1,300 | 2,68 % | 29.10.2021 |
Quotes
- Geld (18.08.)86,85
- Brief (18.08.)87,55
- Spread (in %)0,7000 (0,81 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs86,34
- Tageshoch87,13
- Tagestief85,49
- Kurs (18.08.2025)86,85
- Umsatz EUR86,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung88,46
- Vortag-Hoch89,23
- Vortag-Tief85,86
- Vortag-Schlusskurs86,43
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}