Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Symbol: WR1Währung: EUR
73,26 EUR
+0,27 %
+0,20
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 73,06EUR | 12:35 | ||
Quotrix | 73,14EUR | 07:57 | ||
Stuttgart | 72,72EUR | 08:08 | ||
Düsseldorf | 73,12EUR | 09:30 | ||
München | 73,52EUR | 08:05 | ||
Berlin | 73,14EUR | 12:12 | ||
Frankfurt | 72,66EUR | 08:02 | ||
Tradegate | 73,26EUR | 07.05. | 44 | 3.223,44 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,75 | -8,81 | +14,43 | +37,14 | +60,42 | |
Volatilität [%] | 10,99 | 31,47 | 24,42 | 22,70 | 26,37 | |
Sharpe-Ratio | 9,742 | -3,648 | 1,166 | 1,388 | 0,6664 | |
Hoch | 74,16 | 81,14 | 82,06 | 82,06 | 82,06 | |
Tief | 72,00 | 71,62 | 62,86 | 51,62 | 40,33 | |
Hist. Kurs | 72,00 | 80,34 | 64,02 | 53,42 | 45,67 | |
Gehand. Stk. | 39,33 Tsd. | 331,02 Tsd. | 973,64 Tsd. | 1,78 Mio. | 4,10 Mio. | |
Max. Verlust | -0,3564 | -10,38 | -11,83 | -11,83 | -32,52 |
Kennzahlen
Berkley, W.R. Corp. hat im Geschäftsjahr 2023 0,4072€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4072 | 0,4400 | 0,53 % | 01.03.2024 | ||
2022 | 1,787 | 1,930 | 2,85 % | 15.12.2023 | ||
2021 | 0,8454 | 0,8867 | 1,35 % | 16.12.2022 | ||
2020 | 1,093 | 1,260 | 2,50 % | 06.12.2021 | ||
2019 | 0,2692 | 0,3133 | 0,76 % | 14.12.2020 |
Quotes
- Geld (12:20)73,08
- Brief (12:20)73,18
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.124
- Brief Stk.123
Kursdaten
- Eröffnungskurs73,22
- Tageshoch73,30
- Tagestief73,22
- Kurs (07.05.2024)73,26
- Umsatz EUR3.223,44
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung73,02
- Vortag-Hoch73,18
- Vortag-Tief73,02
- Vortag-Schlusskurs73,06
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- BranchenRückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}