Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Symbol: WR1Währung: EUR
62,82 EUR
+0,26 %
+0,16
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 62,42EUR | 30.04. | 150 | 9.363,00 |
| Lang & Schwarz | 62,02EUR | 30.04. | 1 | 62,02 |
| Quotrix | 62,52EUR | 30.04. | ||
| Stuttgart | 62,60EUR | 30.04. | ||
| Düsseldorf | 62,50EUR | 30.04. | ||
| München | 62,32EUR | 30.04. | ||
| Berlin | 62,82EUR | 30.04. | ||
| Tradegate | 62,64EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -4,56 | +17,46 | +30,44 | +48,39 | |
| Volatilität [%] | 21,58 | 33,93 | 26,30 | 24,29 | 24,06 | |
| Sharpe-Ratio | 0,0819 | -1,738 | 1,290 | 1,122 | 0,5747 | |
| Hoch | 63,38 | 66,98 | 66,98 | 66,98 | 66,98 | |
| Tief | 61,50 | 57,28 | 52,62 | 47,36 | 34,16 | |
| Hist. Kurs | 62,64 | 65,82 | 53,48 | 48,16 | 42,33 | |
| ∅-Preis | 62,44 | 61,90 | 58,42 | 54,52 | 46,86 | |
| ∅-Volumen | 21,85 | 14,15 | ||||
| Max. Verlust [%] | -1,902 | -10,78 | -11,45 | -11,45 | -32,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 80 | 80 | 332 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 119 | 119 | 475 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Berkley, W.R. Corp. 0,3071€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3071 | 0,3200 | 0,51 % | 03.03.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
| 2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 |
Quotes
- Geld (30.04.)61,00
- Brief (30.04.)66,88
- Spread (in %)5,880 (9,64 %)
- Geld Stk.900
- Brief Stk.800
Kursdaten
- Eröffnungskurs62,52
- Tageshoch62,82
- Tagestief61,82
- Kurs (30.04.2025)62,82
Kursdaten Vortag
- Vortag-Eröffnung62,04
- Vortag-Hoch62,66
- Vortag-Tief61,70
- Vortag-Schlusskurs62,66
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}