Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
61,10 EUR
-0,97 %
-0,60
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 61,90EUR | 21:44 | 202 | 12.503,80 |
L&S | 61,10EUR | 22:59 | ||
Quotrix | 62,28EUR | 07:27 | ||
Stuttgart | 62,00EUR | 07:41 | ||
Düsseldorf | 61,64EUR | 19:30 | ||
Frankfurt | 62,00EUR | 08:01 | ||
München | 61,94EUR | 23:03 | ||
Berlin | 62,00EUR | 21:48 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,05 | -6,26 | +9,58 | +25,82 | +38,86 | +172,23 |
Volatilität [%] | 40,00 | 21,43 | 24,92 | 25,42 | 25,30 | 25,62 |
Sharpe-Ratio | -4,917 | -3,237 | 0,8662 | 0,9934 | 0,4906 | 0,8294 |
Hoch | 63,98 | 66,04 | 70,34 | 70,34 | 70,34 | 70,34 |
Tief | 60,50 | 60,50 | 53,32 | 46,72 | 33,72 | 14,93 |
Hist. Kurs | 63,68 | 65,18 | 55,76 | 48,56 | 44,00 | 22,44 |
∅-Preis | 61,93 | 63,13 | 60,06 | 56,53 | 47,54 | 40,33 |
∅-Volumen | 6,28 Tsd. | 1,59 Tsd. | 1,91 Tsd. | 1,40 Tsd. | 1,13 Tsd. | 1,14 Tsd. |
Max. Verlust [%] | -4,271 | -6,474 | -10,57 | -11,14 | -33,19 | -33,19 |
Max. Verlustperiode (Handelstage) | 4 | 20 | 60 | 80 | 333 | 333 |
Max. Verlustperiode (Kalendertage) | 7 | 31 | 90 | 119 | 477 | 477 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Berkley, W.R. Corp. bisher 1,617€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,617 | 1,850 | 2,56 % | 23.06.2025 | ||
2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 |
Quotes
- Geld (22:59)61,10
- Brief (22:59)62,34
- Spread (in %)1,240 (2,03 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs61,18
- Tageshoch62,18
- Tagestief60,98
- Kurs (22:59)61,10
Kursdaten Vortag
- Vortag-Eröffnung60,98
- Vortag-Hoch62,38
- Vortag-Tief60,78
- Vortag-Schlusskurs61,70
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}