Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
62,00 EUR
+1,14 %
+0,70
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,64EUR | 29.04. | 95 | 5.950,80 |
| Frankfurt | 61,82EUR | 29.04. | 35 | 2.163,70 |
| Lang & Schwarz | 62,00EUR | 29.04. | ||
| Quotrix | 62,14EUR | 29.04. | ||
| Stuttgart | 62,48EUR | 29.04. | ||
| Düsseldorf | 62,24EUR | 29.04. | ||
| München | 62,32EUR | 29.04. | ||
| Berlin | 62,66EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -4,67 | +16,06 | +30,14 | +48,80 | +170,87 |
| Volatilität [%] | 20,07 | 31,50 | 26,82 | 25,02 | 25,41 | 26,66 |
| Sharpe-Ratio | -0,6355 | -2,429 | 1,110 | 1,051 | 0,5507 | 0,7875 |
| Hoch | 63,60 | 70,34 | 70,34 | 70,34 | 70,34 | 70,34 |
| Tief | 57,02 | 56,26 | 51,54 | 46,45 | 33,72 | 14,93 |
| Hist. Kurs | 61,42 | 65,04 | 53,42 | 47,64 | 41,67 | 22,89 |
| ∅-Preis | 61,76 | 61,35 | 57,81 | 53,94 | 46,35 | 38,92 |
| ∅-Volumen | 5,50 Tsd. | 2,40 Tsd. | 1,47 Tsd. | 1,05 Tsd. | 1,10 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -1,731 | -10,57 | -11,14 | -11,14 | -33,19 | -33,19 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 80 | 80 | 333 | 333 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 119 | 119 | 477 | 477 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Berkley, W.R. Corp. 0,3071€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3071 | 0,3200 | 0,51 % | 03.03.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
| 2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 |
Quotes
- Geld (29.04.)62,00
- Brief (29.04.)63,26
- Spread (in %)1,260 (2,03 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs61,30
- Tageshoch62,62
- Tagestief61,30
- Kurs (29.04.2025)62,00
Kursdaten Vortag
- Vortag-Eröffnung61,18
- Vortag-Hoch62,52
- Vortag-Tief61,04
- Vortag-Schlusskurs61,30
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}