Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
60,92 EUR
-1,26 %
-0,78
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,16EUR | 19:15 | 151 | 9.235,16 |
| L&S | 60,92EUR | 21:00 | ||
| Quotrix | 62,42EUR | 07:27 | ||
| Stuttgart | 62,24EUR | 07:48 | ||
| Düsseldorf | 60,94EUR | 19:30 | ||
| Frankfurt | 62,30EUR | 08:05 | ||
| München | 62,68EUR | 08:02 | ||
| Berlin | 61,68EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -5,08 | -1,74 | +14,04 | +24,33 | +166,16 |
| Volatilität [%] | 33,16 | 26,92 | 21,73 | 24,29 | 23,71 | 25,41 |
| Sharpe-Ratio | -5,014 | -1,711 | -0,0277 | 0,6322 | 0,3556 | 0,8192 |
| Hoch | 65,04 | 67,68 | 67,68 | 70,34 | 70,34 | 70,34 |
| Tief | 60,82 | 59,58 | 54,50 | 51,54 | 33,72 | 14,93 |
| Hist. Kurs | 63,36 | 64,18 | 62,00 | 53,42 | 49,00 | 22,89 |
| ∅-Preis | 63,42 | 64,48 | 62,03 | 59,97 | 49,53 | 42,89 |
| ∅-Volumen | 316,20 | 427,80 | 9,70 Tsd. | 5,68 Tsd. | 2,57 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -3,774 | -7,993 | -14,30 | -14,43 | -33,19 | -33,19 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 90 | 130 | 333 | 333 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 129 | 188 | 477 | 477 |
Kennzahlen
Berkley, W.R. Corp. hat für das Geschäftsjahr 2024 bisher 0,5851€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5851 | 0,6700 | 0,93 % | 23.06.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
| 2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 |
Quotes
- Geld (21:51)60,92
- Brief (21:51)62,16
- Spread (in %)1,240 (2,04 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs61,70
- Tageshoch62,38
- Tagestief60,82
- Kurs (21:00)60,92
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,86
- Vortag-Tief61,68
- Vortag-Schlusskurs61,70
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}