Berkshire Hathaway Inc.
Registered Shares A DL 5
ISIN: US0846701086WKN: 854075Währung: EUR
609.000,00 EUR
-1,54 %
-9.500,00
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 614.500,00EUR | 17:13 | 2 | 1,23 Mio. |
| Tradegate | 615.000,00EUR | 12:46 | 1 | 615.000,00 |
| Berlin | 617.500,00EUR | 08:08 | ||
| Düsseldorf | 610.000,00EUR | 19:30 | ||
| Hamburg | 611.500,00EUR | 17:25 | ||
| Hannover | 611.500,00EUR | 17:25 | ||
| München | 625.000,00EUR | 08:02 | ||
| L&S | 609.000,00EUR | 21:21 | ||
| Quotrix | 621.000,00EUR | 07:27 | ||
| Stuttgart | 617.500,00EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -4,17 | -13,06 | -2,56 | +34,59 | +136,50 |
| Volatilität [%] | 11,90 | 14,11 | 16,98 | 22,10 | 17,91 | 18,87 |
| Sharpe-Ratio | -12,39 | -2,379 | -1,471 | -0,0267 | 0,5525 | 0,9128 |
| Hoch | 639.000,00 | 648.500,00 | 718.000,00 | 749.500,00 | 749.500,00 | 749.500,00 |
| Tief | 569.500,00 | 569.500,00 | 569.500,00 | 569.500,00 | 407.000,00 | 95.000,00 |
| Hist. Kurs | 633.000,00 | 635.500,00 | 700.500,00 | 625.000,00 | 452.500,00 | 257.500,00 |
| ∅-Preis | 628.100,00 | 633.636,36 | 634.238,46 | 655.772,73 | 558.524,21 | 486.046,35 |
| ∅-Volumen | 90,57 Tsd. | 111,38 Tsd. | 42,69 Tsd. | 32,25 Tsd. | ||
| Max. Verlust [%] | -2,291 | -3,810 | -17,41 | -20,77 | -20,77 | -22,33 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 127 | 169 | 169 | 344 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 179 | 242 | 242 | 490 |
Quotes
- Geld (21:54)609.000,00
- Brief (21:54)620.000,00
- Spread (in %)11.000,00 (1,81 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs618.500,00
- Tageshoch620.000,00
- Tagestief609.000,00
- Kurs (21:21)609.000,00
Kursdaten Vortag
- Vortag-Eröffnung628.000,00
- Vortag-Hoch629.500,00
- Vortag-Tief614.000,00
- Vortag-Schlusskurs618.500,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846701086
- WKN854075
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}