Berkshire Hathaway Inc.
Registered Shares A DL 5
ISIN: US0846701086WKN: 854075Währung: EUR
642.500,00 EUR
+0,63 %
+4.000,00
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 638.000,00EUR | 08:08 | ||
| Düsseldorf | 644.500,00EUR | 19:30 | ||
| Frankfurt | 644.000,00EUR | 16:09 | ||
| Hamburg | 646.000,00EUR | 17:25 | ||
| Hannover | 646.000,00EUR | 17:25 | ||
| München | 638.500,00EUR | 08:00 | ||
| Tradegate | 634.000,00EUR | 22:26 | ||
| L&S | 642.500,00EUR | 22:59 | ||
| Quotrix | 641.500,00EUR | 07:27 | ||
| Stuttgart | 638.000,00EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +4,56 | -14,16 | +2,15 | +49,59 | +135,35 |
| Volatilität [%] | 5,170 | 17,31 | 24,16 | 22,30 | 18,33 | 18,94 |
| Sharpe-Ratio | 28,41 | 2,506 | -1,281 | 0,0891 | 0,6937 | 0,8817 |
| Hoch | 647.500,00 | 647.500,00 | 749.500,00 | 749.500,00 | 749.500,00 | 749.500,00 |
| Tief | 616.500,00 | 590.500,00 | 590.500,00 | 590.500,00 | 365.000,00 | 95.000,00 |
| Hist. Kurs | 623.500,00 | 614.500,00 | 748.500,00 | 629.000,00 | 429.500,00 | 273.000,00 |
| ∅-Preis | 630.700,00 | 614.413,04 | 657.173,23 | 653.909,09 | 546.382,35 | 473.537,21 |
| ∅-Volumen | 53,48 Tsd. | 158,60 Tsd. | 108,81 Tsd. | 41,78 Tsd. | 32,14 Tsd. | |
| Max. Verlust [%] | -4,815 | -20,77 | -20,77 | -20,77 | -22,33 | |
| Max. Verlustperiode (Handelstage) | 14 | 126 | 126 | 126 | 344 | |
| Max. Verlustperiode (Kalendertage) | 20 | 181 | 181 | 181 | 490 |
Quotes
- Geld (22:59)642.500,00
- Brief (22:59)649.000,00
- Spread (in %)6.500,00 (1,01 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs638.500,00
- Tageshoch647.500,00
- Tagestief635.500,00
- Kurs (22:59)642.500,00
Kursdaten Vortag
- Vortag-Eröffnung636.500,00
- Vortag-Hoch641.500,00
- Vortag-Tief634.000,00
- Vortag-Schlusskurs638.500,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846701086
- WKN854075
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}