Berkshire Hathaway Inc.
Registered Shares A DL 5
ISIN: US0846701086WKN: 854075Währung: EUR
609.500,00 EUR
-1,30 %
-8.000,00
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 610.000,00EUR | 13:19 | 1 | 610.000,00 |
| Berlin | 610.000,00EUR | 08:08 | ||
| Düsseldorf | 607.500,00EUR | 12:30 | ||
| Frankfurt | 617.500,00EUR | 15:00 | ||
| Hamburg | 610.000,00EUR | 08:01 | ||
| Hannover | 610.500,00EUR | 08:01 | ||
| L&S | 619.000,00EUR | 15:46 | ||
| Quotrix | 612.500,00EUR | 07:27 | ||
| Stuttgart | 609.500,00EUR | 07:39 | ||
| Tradegate | 615.000,00EUR | 29.10. | 1 | 615.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -4,02 | -13,11 | -3,02 | +40,60 | +141,87 |
| Volatilität [%] | 22,16 | 16,51 | 14,98 | 20,53 | 18,62 | 18,96 |
| Sharpe-Ratio | -6,146 | -2,071 | -1,719 | -0,0800 | 0,6099 | 0,9212 |
| Hoch | 638.000,00 | 645.500,00 | 701.500,00 | 742.000,00 | 742.000,00 | 742.000,00 |
| Tief | 609.500,00 | 609.500,00 | 595.500,00 | 595.500,00 | 410.000,00 | 252.000,00 |
| Hist. Kurs | 631.000,00 | 635.000,00 | 701.500,00 | 628.500,00 | 433.500,00 | 252.000,00 |
| ∅-Preis | 628.400,00 | 633.454,55 | 633.784,62 | 655.567,19 | 559.192,56 | 485.483,52 |
| ∅-Volumen | 19,51 Tsd. | 73,21 Tsd. | 42,73 Tsd. | 42,69 Tsd. | ||
| Max. Verlust [%] | -3,213 | -4,338 | -15,11 | -19,74 | -19,74 | -23,54 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 129 | 151 | 151 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 182 | 216 | 216 | 497 |
Quotes
- Geld (15:21)618.500,00
- Brief (15:21)620.800,00
- Spread (in %)2.300,00 (0,37 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs609.500,00
- Tageshoch609.500,00
- Tagestief609.500,00
- Kurs (07:39)609.500,00
Kursdaten Vortag
- Vortag-Eröffnung617.500,00
- Vortag-Hoch617.500,00
- Vortag-Tief617.500,00
- Vortag-Schlusskurs617.500,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846701086
- WKN854075
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}