Berkshire Hathaway Inc.
Registered Shares A DL 5
ISIN: US0846701086WKN: 854075Symbol: BRHWährung: EUR
610.000,00 EUR
-2,40 %
-15.000,00
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 610.000,00EUR | 13:19 | 1 | 610.000,00 |
| Berlin | 610.000,00EUR | 08:08 | ||
| Düsseldorf | 607.500,00EUR | 12:30 | ||
| Frankfurt | 617.500,00EUR | 15:00 | ||
| Hamburg | 610.000,00EUR | 08:01 | ||
| Hannover | 610.500,00EUR | 08:01 | ||
| L&S | 619.000,00EUR | 15:46 | ||
| Quotrix | 612.500,00EUR | 07:27 | ||
| Stuttgart | 609.500,00EUR | 07:39 | ||
| Tradegate | 615.000,00EUR | 29.10. | 1 | 615.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -4,16 | -12,92 | -3,79 | +40,39 | +135,98 |
| Volatilität [%] | 11,31 | 9,544 | 11,15 | 821,33 | 470,86 | 365,00 |
| Sharpe-Ratio | -8,078 | -2,453 | -2,116 | 1,003 | 0,5762 | 0,4473 |
| Hoch | 637.000,00 | 645.500,00 | 706.000,00 | 740.000,00 | 740.000,00 | 740.000,00 |
| Tief | 610.000,00 | 610.000,00 | 601.500,00 | 1.911,36 | 1.911,36 | 1.911,36 |
| Hist. Kurs | 634.000,00 | 636.500,00 | 700.500,00 | 634.000,00 | 434.500,00 | 258.500,00 |
| ∅-Preis | 632.300,00 | 636.500,00 | 637.138,46 | 634.253,76 | 553.515,93 | 483.010,36 |
| ∅-Volumen | 35,63 Tsd. | 28,87 Tsd. | 12,26 Tsd. | 10,98 Tsd. | ||
| Max. Verlust [%] | -1,884 | -3,176 | -14,80 | -99,71 | -99,71 | -99,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 122 | 150 | 150 | 345 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 170 | 215 | 215 | 492 |
Quotes
- Geld (15:32)618.000,00
- Brief (15:32)621.000,00
- Spread (in %)3.000,00 (0,49 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs617.000,00
- Tageshoch617.000,00
- Tagestief610.000,00
- Kurs (13:19)610.000,00
- Umsatz EUR610.000,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung625.000,00
- Vortag-Hoch625.000,00
- Vortag-Tief625.000,00
- Vortag-Schlusskurs625.000,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846701086
- WKN854075
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}