Berkshire Hathaway Inc.
Registered Shares A DL 5
ISIN: US0846701086WKN: 854075Währung: EUR
641.500,00 EUR
+0,23 %
+1.500,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 638.000,00EUR | 29.08. | ||
| Düsseldorf | 644.500,00EUR | 29.08. | ||
| Frankfurt | 644.000,00EUR | 29.08. | ||
| Hamburg | 646.000,00EUR | 29.08. | ||
| Hannover | 646.000,00EUR | 29.08. | ||
| München | 638.500,00EUR | 29.08. | ||
| Tradegate | 634.000,00EUR | 29.08. | ||
| L&S | 642.500,00EUR | 29.08. | ||
| Quotrix | 641.500,00EUR | 29.08. | ||
| Stuttgart | 638.000,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +2,80 | -11,58 | +2,23 | +46,96 | +132,01 |
| Volatilität [%] | 15,35 | 19,20 | 25,07 | 22,04 | 18,03 | 18,31 |
| Sharpe-Ratio | 4,424 | 1,500 | -0,9663 | 0,1101 | 0,6845 | 0,8937 |
| Hoch | 641.500,00 | 641.500,00 | 745.000,00 | 745.000,00 | 745.000,00 | 745.000,00 |
| Tief | 627.000,00 | 599.000,00 | 599.000,00 | 15.700,00 | 15.700,00 | 15.700,00 |
| Hist. Kurs | 633.000,00 | 624.000,00 | 725.500,00 | 627.500,00 | 436.500,00 | 276.500,00 |
| ∅-Preis | 632.400,00 | 617.065,22 | 659.761,90 | 656.782,00 | 549.375,99 | 475.061,66 |
| ∅-Volumen | 26,37 Tsd. | 4,81 Tsd. | 5,10 Tsd. | 4,20 Tsd. | 3,39 Tsd. | |
| Max. Verlust [%] | -0,9479 | -4,769 | -19,60 | -19,60 | -19,60 | -21,95 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 106 | 106 | 122 | 344 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 154 | 154 | 176 | 492 |
Kursdaten
- Eröffnungskurs641.500,00
- Tageshoch641.500,00
- Tagestief641.500,00
- Kurs (29.08.2025)641.500,00
Kursdaten Vortag
- Vortag-Eröffnung640.000,00
- Vortag-Hoch640.000,00
- Vortag-Tief640.000,00
- Vortag-Schlusskurs640.000,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846701086
- WKN854075
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}