Berkshire Hathaway Inc.
Registered Shares A DL 5
ISIN: US0846701086WKN: 854075Symbol: BRHWährung: EUR
615.000,00 EUR
-4,21 %
-27.000,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 610.000,00EUR | 13:19 | 1 | 610.000,00 |
| Berlin | 610.000,00EUR | 08:08 | ||
| Düsseldorf | 607.500,00EUR | 12:30 | ||
| Frankfurt | 617.500,00EUR | 15:00 | ||
| Hamburg | 610.000,00EUR | 08:01 | ||
| Hannover | 610.500,00EUR | 08:01 | ||
| L&S | 619.000,00EUR | 15:46 | ||
| Quotrix | 612.500,00EUR | 07:27 | ||
| Stuttgart | 609.500,00EUR | 07:39 | ||
| Tradegate | 615.000,00EUR | 29.10. | 1 | 615.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -3,91 | -12,58 | -2,84 | +41,38 | +138,83 |
| Volatilität [%] | 33,97 | 16,20 | 15,19 | 792,93 | 455,27 | 370,84 |
| Sharpe-Ratio | -7,997 | -3,035 | -1,790 | 1,343 | 0,7742 | 0,6343 |
| Hoch | 642.000,00 | 645.500,00 | 707.500,00 | 750.000,00 | 750.000,00 | 750.000,00 |
| Tief | 615.000,00 | 615.000,00 | 597.500,00 | 8.411,36 | 8.411,36 | 8.411,36 |
| Hist. Kurs | 642.000,00 | 640.000,00 | 703.500,00 | 633.000,00 | 435.000,00 | 257.500,00 |
| ∅-Preis | 636.600,00 | 639.477,27 | 636.346,15 | 628.697,73 | 550.518,36 | 498.740,04 |
| ∅-Volumen | 123,00 Tsd. | 202,57 Tsd. | 256,41 Tsd. | 445,69 Tsd. | 281,83 Tsd. | 276,65 Tsd. |
| Max. Verlust [%] | -4,206 | -4,725 | -15,07 | -98,70 | -98,70 | -98,70 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 128 | 147 | 147 | 345 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 180 | 210 | 210 | 491 |
Quotes
- Geld (15:32)618.000,00
- Brief (15:32)621.000,00
- Spread (in %)3.000,00 (0,49 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs615.000,00
- Tageshoch615.000,00
- Tagestief615.000,00
- Kurs (29.10.2025)615.000,00
- Umsatz EUR615.000,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung642.000,00
- Vortag-Hoch642.000,00
- Vortag-Tief642.000,00
- Vortag-Schlusskurs642.000,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846701086
- WKN854075
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}