Berkshire Hathaway Inc.
Registered Shares A DL 5
ISIN: US0846701086WKN: 854075Symbol: BRHWährung: EUR
634.000,00 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 638.000,00EUR | 29.08. | ||
| Düsseldorf | 644.500,00EUR | 29.08. | ||
| Frankfurt | 644.000,00EUR | 29.08. | ||
| Hamburg | 646.000,00EUR | 29.08. | ||
| Hannover | 646.000,00EUR | 29.08. | ||
| München | 638.500,00EUR | 29.08. | ||
| Tradegate | 634.000,00EUR | 29.08. | ||
| L&S | 642.500,00EUR | 29.08. | ||
| Quotrix | 641.500,00EUR | 29.08. | ||
| Stuttgart | 638.000,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -13,27 | +2,51 | +39,49 | +129,71 | |
| Volatilität [%] | 15,98 | 20,21 | 794,53 | 455,29 | 375,11 | |
| Sharpe-Ratio | 1,559 | -1,412 | 1,346 | 0,7741 | 0,6413 | |
| Hoch | 634.000,00 | 634.000,00 | 750.000,00 | 750.000,00 | 750.000,00 | 750.000,00 |
| Tief | 634.000,00 | 597.500,00 | 597.500,00 | 8.411,36 | 8.411,36 | 8.411,36 |
| Hist. Kurs | 634.000,00 | 620.000,00 | 731.000,00 | 618.500,00 | 454.500,00 | 276.000,00 |
| ∅-Preis | 634.000,00 | 615.434,78 | 659.039,37 | 626.640,97 | 538.352,13 | 489.786,88 |
| ∅-Volumen | 126,80 Tsd. | 291,98 Tsd. | 484,66 Tsd. | 436,90 Tsd. | 272,93 Tsd. | 282,28 Tsd. |
| Max. Verlust [%] | -3,629 | -19,47 | -98,70 | -98,70 | -98,70 | |
| Max. Verlustperiode (Handelstage) | 12 | 103 | 103 | 114 | 345 | |
| Max. Verlustperiode (Kalendertage) | 18 | 148 | 148 | 166 | 491 |
Quotes
- Geld (29.08.)641.000,00
- Brief (29.08.)649.000,00
- Spread (in %)8.000,00 (1,25 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs634.000,00
- Tageshoch634.000,00
- Tagestief634.000,00
- Kurs (29.08.2025)634.000,00
Kursdaten Vortag
- Vortag-Eröffnung634.000,00
- Vortag-Hoch634.000,00
- Vortag-Tief634.000,00
- Vortag-Schlusskurs634.000,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846701086
- WKN854075
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}