Berkshire Hathaway Inc.
Registered Shares A DL 5
ISIN: US0846701086WKN: 854075Symbol: BRHWährung: EUR
700.000,00 EUR
+0,29 %
+2.000,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 698.500,00EUR | 30.04. | ||
| Hamburg | 700.000,00EUR | 30.04. | ||
| Hannover | 700.000,00EUR | 30.04. | ||
| München | 700.500,00EUR | 30.04. | ||
| Berlin | 699.000,00EUR | 30.04. | ||
| Frankfurt | 693.000,00EUR | 30.04. | ||
| Tradegate | 703.500,00EUR | 30.04. | ||
| Lang & Schwarz | 701.500,00EUR | 30.04. | ||
| Quotrix | 703.000,00EUR | 30.04. | ||
| Stuttgart | 701.500,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -5,28 | +11,82 | +23,89 | +49,41 | +168,71 |
| Volatilität [%] | 7,324 | 42,72 | 1.134,58 | 783,01 | 449,63 | 349,17 |
| Sharpe-Ratio | 2,207 | -1,520 | 1,450 | 1,003 | 0,5768 | 0,4487 |
| Hoch | 701.500,00 | 739.000,00 | 744.000,00 | 744.000,00 | 744.000,00 | 744.000,00 |
| Tief | 688.500,00 | 651.000,00 | 2.411,36 | 2.411,36 | 2.411,36 | 2.411,36 |
| Hist. Kurs | 698.000,00 | 739.000,00 | 626.000,00 | 565.000,00 | 468.500,00 | 260.500,00 |
| ∅-Preis | 699.000,00 | 695.825,00 | 631.104,12 | 613.301,98 | 515.787,75 | 442.403,85 |
| ∅-Volumen | 2,34 Tsd. | 2,26 Tsd. | ||||
| Max. Verlust [%] | -0,4989 | -11,30 | -99,64 | -99,64 | -99,64 | -99,64 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 38 | 48 | 281 | 345 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 59 | 66 | 399 | 492 |
Kurzmeldungen
Berkshire Hathaway Inc.
701.500,00 +0,14%06.05.2024 Aufgrund nicht attraktiver Anlageobjekte sind die Reserven von Berkshire Hathaway auf einen Rekordwert angestiegen. Die Holding von Warren Buffett hatte am Ende des vergangenen Quartals rund 189 Milliarden Dollar an Bargeld und in kurzfristig angelegten Staatsanleihen zur Verfügung. Wie Medien berichten, geht Buffett von einem Anstieg im laufenden Vierteljahr über die Marke von 200 Milliarden Dollar aus.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs699.000,00
- Tageshoch700.000,00
- Tagestief699.000,00
- Kurs (30.04.2025)700.000,00
Kursdaten Vortag
- Vortag-Eröffnung696.000,00
- Vortag-Hoch698.000,00
- Vortag-Tief696.000,00
- Vortag-Schlusskurs698.000,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846701086
- WKN854075
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}