Berkshire Hathaway Inc.
Registered Shares A DL 5
ISIN: US0846701086WKN: 854075Symbol: BRHWährung: EUR
646.000,00 EUR
+1,10 %
+7.000,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 638.000,00EUR | 29.08. | ||
| Düsseldorf | 644.500,00EUR | 29.08. | ||
| Frankfurt | 644.000,00EUR | 29.08. | ||
| Hamburg | 646.000,00EUR | 29.08. | ||
| Hannover | 646.000,00EUR | 29.08. | ||
| München | 638.500,00EUR | 29.08. | ||
| Tradegate | 634.000,00EUR | 29.08. | ||
| L&S | 642.500,00EUR | 29.08. | ||
| Quotrix | 641.500,00EUR | 29.08. | ||
| Stuttgart | 638.000,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +3,03 | -11,45 | +2,30 | +49,36 | +137,06 |
| Volatilität [%] | 17,41 | 16,24 | 23,06 | 784,57 | 449,90 | 348,99 |
| Sharpe-Ratio | 9,925 | 1,288 | -1,120 | 1,004 | 0,5771 | 0,4483 |
| Hoch | 646.000,00 | 646.000,00 | 744.000,00 | 744.000,00 | 744.000,00 | 744.000,00 |
| Tief | 618.000,00 | 596.000,00 | 596.000,00 | 2.411,36 | 2.411,36 | 2.411,36 |
| Hist. Kurs | 621.500,00 | 627.000,00 | 729.500,00 | 631.500,00 | 432.500,00 | 272.500,00 |
| ∅-Preis | 628.200,00 | 615.195,65 | 657.874,02 | 631.398,03 | 539.380,81 | 468.147,84 |
| ∅-Volumen | 2,25 Tsd. | |||||
| Max. Verlust [%] | -0,5632 | -4,864 | -19,83 | -99,64 | -99,64 | -99,64 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 107 | 107 | 120 | 345 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 154 | 154 | 174 | 492 |
Kursdaten
- Eröffnungskurs637.500,00
- Tageshoch646.000,00
- Tagestief637.500,00
- Kurs (29.08.2025)646.000,00
Kursdaten Vortag
- Vortag-Eröffnung637.000,00
- Vortag-Hoch639.000,00
- Vortag-Tief637.000,00
- Vortag-Schlusskurs639.000,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846701086
- WKN854075
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}