Berkshire Hathaway Inc.
Registered Shares A DL 5
ISIN: US0846701086WKN: 854075Symbol: BRHWährung: EUR
644.000,00 EUR
+0,70 %
+4.500,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 638.000,00EUR | 29.08. | ||
| Düsseldorf | 644.500,00EUR | 29.08. | ||
| Frankfurt | 644.000,00EUR | 29.08. | ||
| Hamburg | 646.000,00EUR | 29.08. | ||
| Hannover | 646.000,00EUR | 29.08. | ||
| München | 638.500,00EUR | 29.08. | ||
| Tradegate | 634.000,00EUR | 29.08. | ||
| L&S | 642.500,00EUR | 29.08. | ||
| Quotrix | 641.500,00EUR | 29.08. | ||
| Stuttgart | 638.000,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +2,71 | -12,26 | +3,54 | +48,90 | +137,20 |
| Volatilität [%] | 13,67 | 23,75 | 39,26 | 668,35 | 383,36 | 297,38 |
| Sharpe-Ratio | 14,00 | 0,9799 | -0,5499 | 0,9999 | 0,5752 | 0,4473 |
| Hoch | 644.000,00 | 644.000,00 | 746.000,00 | 746.000,00 | 746.000,00 | 746.000,00 |
| Tief | 614.000,00 | 587.000,00 | 587.000,00 | 3.411,36 | 3.411,36 | 3.411,36 |
| Hist. Kurs | 620.000,00 | 627.000,00 | 734.000,00 | 622.000,00 | 432.500,00 | 271.500,00 |
| ∅-Preis | 628.300,00 | 614.173,91 | 655.814,96 | 632.603,92 | 540.371,14 | 469.039,87 |
| ∅-Volumen | 124,40 Tsd. | 27,04 Tsd. | 115,11 Tsd. | 99,98 Tsd. | 64,83 Tsd. | 51,42 Tsd. |
| Max. Verlust [%] | -5,502 | -20,58 | -99,34 | -99,34 | -99,34 | |
| Max. Verlustperiode (Handelstage) | 15 | 108 | 108 | 120 | 345 | |
| Max. Verlustperiode (Kalendertage) | 21 | 155 | 155 | 174 | 492 |
Kursdaten
- Eröffnungskurs629.000,00
- Tageshoch644.000,00
- Tagestief629.000,00
- Kurs (29.08.2025)644.000,00
Kursdaten Vortag
- Vortag-Eröffnung626.000,00
- Vortag-Hoch639.500,00
- Vortag-Tief626.000,00
- Vortag-Schlusskurs639.500,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846701086
- WKN854075
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}