Berkshire Hathaway Inc. Aktie - Aktienkurs - US0846701086 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	638.000,00EUR	29.08.
Düsseldorf	644.500,00EUR	29.08.
Frankfurt	644.000,00EUR	29.08.
Hamburg	646.000,00EUR	29.08.
Hannover	646.000,00EUR	29.08.
München	638.500,00EUR	29.08.
Tradegate	634.000,00EUR	29.08.
L&S	642.500,00EUR	29.08.
Quotrix	641.500,00EUR	29.08.
Stuttgart	638.000,00EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+3,95	-11,41	+2,22	+49,02	+136,95
Volatilität [%]	13,07	18,64	20,81	638,21	366,03	283,70
Sharpe-Ratio	12,05	1,699	-1,267	0,9998	0,5769	0,4500
Hoch	644.500,00	644.500,00	741.500,00	741.500,00	741.500,00	741.500,00
Tief	616.500,00	592.000,00	592.000,00	411,36	411,36	411,36
Hist. Kurs	621.500,00	620.000,00	727.500,00	630.500,00	432.500,00	272.000,00
∅-Preis	628.100,00	613.304,35	655.830,71	631.987,32	539.786,93	468.816,84
∅-Volumen				333,99	110,31	2,71 Tsd.
Max. Verlust [%]	-0,2414	-4,593	-19,84	-99,11	-99,11	-99,11
Max. Verlustperiode (Handelstage)	1	13	107	107	122	337
Max. Verlustperiode (Kalendertage)	3	19	154	154	176	481

Kursdaten

Eröffnungskurs635.500,00
Tageshoch644.500,00
Tagestief634.000,00
Kurs (29.08.2025)644.500,00

Kursdaten Vortag

Vortag-Eröffnung634.500,00
Vortag-Hoch637.500,00
Vortag-Tief633.500,00
Vortag-Schlusskurs637.500,00

Stammdaten

WertpapiertypAktie
ISINUS0846701086
WKN854075
HerkunftUSA
NotierungseinheitStück
BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}