Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
58,45 EUR
-0,43 %
-0,25
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,01EUR | 30.04. | 223 | 13.159,23 |
| Lang & Schwarz | 58,43EUR | 30.04. | 26 | 1.519,18 |
| Düsseldorf | 57,83EUR | 30.04. | ||
| Hannover | 57,42EUR | 30.04. | ||
| München | 58,83EUR | 30.04. | ||
| Berlin | 58,45EUR | 30.04. | ||
| Frankfurt | 58,09EUR | 30.04. | ||
| Quotrix | 58,48EUR | 30.04. | ||
| Stuttgart | 58,21EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | -12,59 | -29,76 | -15,50 | -31,61 | -17,06 |
| Volatilität [%] | 31,22 | 95,13 | 50,94 | 43,86 | 37,00 | 36,75 |
| Sharpe-Ratio | 9,337 | -1,387 | -1,261 | -0,2055 | -0,2044 | 0,0314 |
| Hoch | 59,98 | 70,12 | 90,85 | 92,92 | 92,92 | 125,60 |
| Tief | 55,59 | 49,02 | 49,02 | 49,02 | 49,02 | 49,02 |
| Hist. Kurs | 56,03 | 66,87 | 83,22 | 69,17 | 85,47 | 70,47 |
| ∅-Preis | 58,22 | 58,13 | 77,13 | 78,90 | 73,92 | 80,98 |
| ∅-Volumen | 88,00 | 400,60 | 252,82 | 190,45 | 148,92 | |
| Max. Verlust [%] | -0,9115 | -25,42 | -41,05 | -43,49 | -43,51 | -58,08 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 144 | 762 | 875 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 211 | 1.091 | 1.254 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Best Buy Co. Inc. 3,518€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,518 | 3,800 | 5,11 % | 25.03.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
| 2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 |
Quotes
- Geld (30.04.)56,91
- Brief (30.04.)59,61
- Spread (in %)2,700 (4,74 %)
- Geld Stk.1.470
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs58,49
- Tageshoch58,80
- Tagestief57,03
- Kurs (30.04.2025)58,45
Kursdaten Vortag
- Vortag-Eröffnung59,25
- Vortag-Hoch59,56
- Vortag-Tief58,19
- Vortag-Schlusskurs58,70
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}