BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Währung: EUR
805,40 EUR
+0,68 %
+5,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 809,00EUR | 29.04. | 416 | 336.544,00 |
| Lang & Schwarz | 805,40EUR | 29.04. | 386 | 310.884,40 |
| Xetra | 801,30EUR | 29.04. | 14 | 11.218,20 |
| Quotrix | 807,80EUR | 29.04. | 8 | 6.462,40 |
| Frankfurt | 804,70EUR | 29.04. | 4 | 3.218,80 |
| Berlin | 804,00EUR | 29.04. | 2 | 1.608,00 |
| Stuttgart | 806,20EUR | 29.04. | 1 | 806,20 |
| Düsseldorf | 801,90EUR | 29.04. | ||
| Hamburg | 799,50EUR | 29.04. | ||
| Hannover | 799,50EUR | 29.04. | ||
| München | 800,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -7,22 | -10,94 | +13,64 | +35,16 | +71,84 |
| Volatilität [%] | 11,50 | 60,56 | 32,70 | 25,95 | 25,98 | 26,21 |
| Sharpe-Ratio | 16,38 | -1,532 | -0,6712 | 0,5192 | 0,4250 | 0,4569 |
| Hoch | 822,10 | 901,50 | 1.059,00 | 1.059,00 | 1.059,00 | 1.059,00 |
| Tief | 730,10 | 660,40 | 660,40 | 660,40 | 520,10 | 174,78 |
| Hist. Kurs | 776,10 | 868,10 | 904,30 | 708,70 | 595,90 | 468,70 |
| ∅-Preis | 791,26 | 797,70 | 924,71 | 851,13 | 718,89 | 687,39 |
| ∅-Volumen | 536,79 Tsd. | 390,42 Tsd. | 174,64 Tsd. | 105,85 Tsd. | 68,13 Tsd. | 76,61 Tsd. |
| Max. Verlust [%] | -0,1631 | -15,06 | -28,27 | -28,27 | -28,27 | -36,28 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 59 | 59 | 326 | 736 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 87 | 87 | 467 | 1.050 |
Kennzahlen
BlackRock Inc. hat für das Geschäftsjahr 2024 bisher 19,31€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19,31 | 20,84 | 2,19 % | 07.03.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (29.04.)803,90
- Brief (29.04.)805,40
- Spread (in %)1,500 (0,19 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs800,00
- Tageshoch810,00
- Tagestief792,10
- Kurs (29.04.2025)805,40
- Umsatz EUR310.884,40
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung797,10
- Vortag-Hoch812,40
- Vortag-Tief790,50
- Vortag-Schlusskurs800,00
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}