Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
35,80 EUR
-3,24 %
-1,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,60EUR | 08:31 | ||
| Düsseldorf | 35,40EUR | 09:31 | ||
| Hamburg | 35,40EUR | 08:17 | ||
| München | 36,40EUR | 08:00 | ||
| L&S | 35,40EUR | 10:32 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Stuttgart | 35,60EUR | 10:46 | ||
| Tradegate | 35,80EUR | 16.01. | 100 | 3.580,00 |
| Berlin | 36,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -4,28 | -24,79 | -33,70 | +0,83 | +163,24 |
| Volatilität [%] | 26,90 | 22,17 | 27,94 | 30,78 | 29,26 | 31,39 |
| Sharpe-Ratio | -12,74 | -3,300 | -2,003 | -1,247 | 0,0880 | 0,7127 |
| Hoch | 38,40 | 38,40 | 48,40 | 56,00 | 61,50 | 61,50 |
| Tief | 35,80 | 35,80 | 35,20 | 35,20 | 26,51 | 13,50 |
| Hist. Kurs | 37,80 | 37,40 | 47,60 | 54,00 | 35,51 | 13,60 |
| ∅-Preis | 37,00 | 37,05 | 41,95 | 46,16 | 43,91 | 37,57 |
| ∅-Volumen | 5,49 Tsd. | 3,57 Tsd. | 4,32 Tsd. | 4,41 Tsd. | 4,65 Tsd. | 6,15 Tsd. |
| Max. Verlust [%] | -5,291 | -5,291 | -25,73 | -35,50 | -41,79 | -43,55 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 116 | 180 | 357 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 169 | 259 | 518 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Block H. & R. Inc. bisher 1,402€ (1,590$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,402 | 1,590 | 3,20 % | 04.12.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 |
Quotes
- Geld (11:23)35,40
- Brief (11:23)36,20
- Spread (in %)0,8000 (2,26 %)
- Geld Stk.283
- Brief Stk.275
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (16.01.2026)35,80
- Umsatz EUR3.580,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch37,00
- Vortag-Tief36,40
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}