Bloom Energy Corp. Aktie - Aktienkurs - US0937121079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F"},"main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,50EUR	15.07.	9.732	2,03 Mio.
Xetra	201,00EUR	15.07.	3.893	782.493,00
Stuttgart	208,00EUR	15.07.	1.464	304.512,00
L&S	207,00EUR	15.07.	675	139.725,00
Frankfurt	199,20EUR	15.07.	327	65.138,40
Quotrix	206,50EUR	15.07.	115	23.747,50
München	197,46EUR	15.07.	34	6.713,64
Düsseldorf	199,00EUR	15.07.	2	398,00
Hamburg	199,80EUR	15.07.
Hannover	199,80EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,50	-12,21	+72,63	+863,05	+1.243,95	+1.106,95
Volatilität [%]	54,21	120,76	107,57	107,73	90,93	84,30
Sharpe-Ratio	-5,138	-0,5279	1,559	2,607	1,349	0,9648
Hoch	241,50	308,50	308,50	308,50	308,50	308,50
Tief	190,00	190,00	101,70	20,66	7,744	7,744
Hist. Kurs	223,00	237,50	120,78	21,65	15,51	17,28
∅-Preis	215,90	248,77	183,74	126,97	51,88	38,59
∅-Volumen	3,94 Mio.	3,40 Mio.	3,12 Mio.	2,34 Mio.	920,86 Tsd.	700,88 Tsd.
Max. Verlust [%]	-7,623	-31,79	-31,79	-47,35	-51,86	-74,32
Max. Verlustperiode (Handelstage)	4	16	30	48	342	949
Max. Verlustperiode (Kalendertage)	6	22	44	73	486	1.359

Quotes

Geld (15.07.)206,50
Brief (15.07.)209,00
Spread (in %)2,500 (1,21 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs218,00
Tageshoch222,00
Tagestief190,00
Kurs (15.07.2026)208,50
Umsatz EUR2,03 Mio.
Gehand. Stk.9.732

Kursdaten Vortag

Vortag-Eröffnung208,00
Vortag-Hoch220,00
Vortag-Tief205,00
Vortag-Schlusskurs213,00

Stammdaten

WertpapiertypAktie
ISINUS0937121079
WKNA2JQTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}