Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Währung: EUR
43,13 EUR
+1,90 %
+0,81
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,36EUR | 29.04. | 3.753 | 162.711,32 |
| Lang & Schwarz | 43,13EUR | 29.04. | 1.341 | 57.830,63 |
| Xetra | 42,80EUR | 29.04. | 636 | 27.220,80 |
| Frankfurt | 42,66EUR | 29.04. | 110 | 4.692,05 |
| Berlin | 42,64EUR | 29.04. | 50 | 2.132,00 |
| Quotrix | 43,30EUR | 29.04. | 11 | 476,30 |
| Düsseldorf | 43,13EUR | 29.04. | ||
| Hamburg | 42,56EUR | 29.04. | ||
| Hannover | 42,56EUR | 29.04. | ||
| München | 42,40EUR | 29.04. | ||
| Stuttgart | 43,28EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -21,75 | -10,65 | +3,65 | -39,59 | -23,44 |
| Volatilität [%] | 35,33 | 42,75 | 33,78 | 30,61 | 24,78 | 23,39 |
| Sharpe-Ratio | 5,340 | -8,114 | -0,6870 | 0,1430 | -0,6483 | -0,2080 |
| Hoch | 43,64 | 57,11 | 58,52 | 58,52 | 80,71 | 80,71 |
| Tief | 39,80 | 39,80 | 39,80 | 36,31 | 36,31 | 36,11 |
| Hist. Kurs | 41,07 | 55,11 | 48,27 | 41,61 | 71,39 | 56,33 |
| ∅-Preis | 42,15 | 47,30 | 53,48 | 47,76 | 56,73 | 55,72 |
| ∅-Volumen | 134,06 Tsd. | 56,73 Tsd. | 33,63 Tsd. | 33,72 Tsd. | 26,43 Tsd. | 33,06 Tsd. |
| Max. Verlust [%] | -1,487 | -26,99 | -29,63 | -29,63 | -54,40 | -54,40 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 34 | 53 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 53 | 73 | 907 | 907 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bristol-Myers Squibb Co. bisher 2,281€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,281 | 2,480 | 4,36 % | 04.04.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 | ||
| 2020 | 1,656 | 1,960 | 3,12 % | 30.09.2021 |
Quotes
- Geld (29.04.)43,13
- Brief (29.04.)43,22
- Spread (in %)0,0900 (0,21 %)
- Geld Stk.1.155
- Brief Stk.1.155
Kursdaten
- Eröffnungskurs42,32
- Tageshoch43,46
- Tagestief42,09
- Kurs (29.04.2025)43,13
- Umsatz EUR57.830,63
- Gehand. Stk.1.341
Kursdaten Vortag
- Vortag-Eröffnung41,87
- Vortag-Hoch42,96
- Vortag-Tief41,86
- Vortag-Schlusskurs42,32
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}