C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,83EUR	07:30	7	82,78
L&S	11,83EUR	07:35
Quotrix	11,88EUR	07:27
Stuttgart	11,76EUR	08.01.	5.400	63.525,60
Xetra	11,73EUR	08.01.	1.807	21.199,72
Düsseldorf	11,77EUR	08.01.
Frankfurt	11,57EUR	08.01.
Hamburg	11,72EUR	08.01.
München	11,68EUR	08.01.
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-11,18	-47,65	-63,44	+14,77	-89,87
Volatilität [%]	41,23	44,75	68,48	66,95	79,28	77,35
Sharpe-Ratio	-2,725	-4,097	-1,686	-1,226	0,4213	-0,2197
Hoch	12,19	14,00	25,76	35,02	44,54	145,00
Tief	11,38	11,38	10,92	10,92	10,00	9,597
Hist. Kurs	11,92	13,31	22,59	32,35	10,30	116,75
∅-Preis	11,84	12,42	15,54	19,42	23,54	28,62
∅-Volumen	166,65 Tsd.	171,72 Tsd.	305,44 Tsd.	308,90 Tsd.	694,68 Tsd.	518,45 Tsd.
Max. Verlust [%]	-3,227	-15,71	-55,23	-67,35	-73,72	-93,02
Max. Verlustperiode (Handelstage)	2	16	115	229	650	1.252
Max. Verlustperiode (Kalendertage)	6	29	168	331	937	1.793

Quotes

Geld (07:34)11,83
Brief (07:34)11,95
Spread (in %)0,1180 (1,00 %)
Geld Stk.846
Brief Stk.838

Kursdaten

Eröffnungskurs11,83
Tageshoch11,83
Tagestief11,83
Kurs (07:30)11,83
Umsatz EUR82,78
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung11,69
Vortag-Hoch11,92
Vortag-Tief11,57
Vortag-Schlusskurs11,77

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}