C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,779EUR	21:53	3.564	31.288,36
Frankfurt	8,810EUR	21:23	1.542	13.585,02
Quotrix	8,850EUR	21:32	110	973,50
Hamburg	8,674EUR	17:25	50	433,70
L&S	8,784EUR	23:00	3	26,35
Düsseldorf	8,753EUR	19:30
München	8,837EUR	08:01
Stuttgart	8,770EUR	21:55
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+15,86	-0,84	-39,73	-68,76	-77,52
Volatilität [%]	59,22	52,88	64,43	62,21	65,10	76,00
Sharpe-Ratio	1,728	3,689	0,3150	-0,5075	-0,2830	-0,0258
Hoch	8,953	9,251	10,15	17,24	44,00	46,65
Tief	8,262	6,969	6,475	6,475	6,475	6,475
Hist. Kurs	8,793	7,577	8,853	14,57	28,10	39,05
∅-Preis	8,620	8,225	8,049	10,55	20,05	21,39
∅-Volumen	24,30 Tsd.	47,20 Tsd.	107,80 Tsd.	160,74 Tsd.	354,85 Tsd.	476,12 Tsd.
Max. Verlust [%]	-5,004	-9,058	-29,77	-60,24	-83,73	-85,13
Max. Verlustperiode (Handelstage)	3	6	66	219	420	1.265
Max. Verlustperiode (Kalendertage)	5	8	97	317	610	1.813

Quotes

Geld (22:00)8,811
Brief (22:00)8,854
Spread (in %)0,0430 (0,49 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs8,953
Tageshoch8,953
Tagestief8,672
Kurs (21:53)8,779
Umsatz EUR31.288,36
Gehand. Stk.3.564

Kursdaten Vortag

Vortag-Eröffnung8,470
Vortag-Hoch8,923
Vortag-Tief8,418
Vortag-Schlusskurs8,923

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}