C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,41EUR	06.11.	7.013	73.005,33
Stuttgart	10,39EUR	06.11.	680	7.063,84
Frankfurt	10,09EUR	06.11.	340	3.431,96
Quotrix	10,10EUR	06.11.	52	525,41
L&S	10,40EUR	06.11.	50	519,90
Düsseldorf	10,51EUR	06.11.
Hamburg	10,52EUR	06.11.
Hannover	9,956EUR	06.11.
München	10,19EUR	06.11.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+3,36	+26,95	-20,93	-58,92	-74,86
Volatilität [%]	55,04	43,96	50,66	61,05	63,92	75,85
Sharpe-Ratio	-5,225	0,2531	0,9975	-0,1600	-0,1830	-0,0101
Hoch	10,79	11,60	11,60	14,64	44,00	46,50
Tief	10,05	9,766	6,969	6,475	6,475	6,475
Hist. Kurs	10,60	10,07	8,200	13,17	25,34	41,40
∅-Preis	10,39	10,51	8,924	9,383	18,90	20,05
∅-Volumen	58,66 Tsd.	64,98 Tsd.	82,36 Tsd.	115,76 Tsd.	317,13 Tsd.	465,89 Tsd.
Max. Verlust [%]	-4,786	-11,40	-29,77	-53,57	-83,73	-84,86
Max. Verlustperiode (Handelstage)	2	8	92	250	476	1.272
Max. Verlustperiode (Kalendertage)	4	10	128	360	688	1.822

Quotes

Geld (06.11.)10,46
Brief (06.11.)10,51
Spread (in %)0,0500 (0,48 %)
Geld Stk.669
Brief Stk.665

Kursdaten

Eröffnungskurs10,10
Tageshoch10,73
Tagestief10,10
Kurs (06.11.2026)10,41
Umsatz EUR73.005,33
Gehand. Stk.7.013

Kursdaten Vortag

Vortag-Eröffnung10,57
Vortag-Hoch10,76
Vortag-Tief10,05
Vortag-Schlusskurs10,11

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}