C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,104EUR	10.04.	11.184	79.451,14
Xetra	7,233EUR	10.04.	10.187	73.682,57
L&S	7,032EUR	10.04.	1.500	10.548,00
Frankfurt	7,300EUR	10.04.	300	2.190,00
Stuttgart	7,027EUR	10.04.	74	520,00
Quotrix	7,074EUR	10.04.	9	63,67
Düsseldorf	7,112EUR	10.04.
Hamburg	7,064EUR	10.04.
München	7,386EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,89	-10,85	-54,18	-60,49	-65,83	-86,10
Volatilität [%]	43,96	48,48	69,04	70,25	71,63	76,56
Sharpe-Ratio	-7,145	-2,793	-2,011	-1,026	-0,1580	-0,1456
Hoch	7,934	8,121	17,00	26,54	44,54	62,90
Tief	7,059	6,691	6,475	6,475	6,475	6,475
Hist. Kurs	7,469	7,969	15,50	17,98	20,79	51,10
∅-Preis	7,375	7,393	11,01	15,00	22,62	24,37
∅-Volumen	74,64 Tsd.	63,74 Tsd.	181,17 Tsd.	251,56 Tsd.	610,89 Tsd.	498,22 Tsd.
Max. Verlust [%]	-6,255	-15,91	-60,06	-73,11	-84,21	-89,22
Max. Verlustperiode (Handelstage)	2	20	122	180	715	1.238
Max. Verlustperiode (Kalendertage)	2	30	179	261	1.030	1.773

Quotes

Geld (10.04.)7,029
Brief (10.04.)7,065
Spread (in %)0,0360 (0,51 %)
Geld Stk.995
Brief Stk.990

Kursdaten

Eröffnungskurs7,289
Tageshoch7,397
Tagestief7,071
Kurs (10.04.2026)7,104
Umsatz EUR79.451,14
Gehand. Stk.11.184

Kursdaten Vortag

Vortag-Eröffnung7,492
Vortag-Hoch7,566
Vortag-Tief7,178
Vortag-Schlusskurs7,196

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}