C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,93EUR	12.11.	3.048	33.302,45
Stuttgart	10,93EUR	12.11.	1.377	15.056,12
L&S	10,88EUR	12.11.	541	5.883,92
Quotrix	10,88EUR	12.11.	127	1.382,01
Düsseldorf	10,84EUR	12.11.
Frankfurt	10,83EUR	12.11.
Hamburg	10,87EUR	12.11.
Hannover	10,66EUR	12.11.
München	10,81EUR	12.11.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,11	+6,00	+44,96	-14,36	-56,37	-73,38
Volatilität [%]	49,26	48,46	50,29	60,29	63,98	75,80
Sharpe-Ratio	10,75	1,689	1,634	0,0204	-0,1334	0,0128
Hoch	11,08	11,60	11,60	14,00	44,00	44,65
Tief	10,05	9,766	6,969	6,475	6,475	6,475
Hist. Kurs	10,11	10,31	7,537	12,76	25,04	41,05
∅-Preis	10,53	10,59	8,998	9,337	18,83	19,93
∅-Volumen	64,12 Tsd.	70,97 Tsd.	82,59 Tsd.	114,18 Tsd.	315,03 Tsd.	465,21 Tsd.
Max. Verlust [%]	-2,300	-11,40	-29,77	-51,93	-83,73	-84,43
Max. Verlustperiode (Handelstage)	1	12	92	233	480	1.271
Max. Verlustperiode (Kalendertage)	1	16	128	337	694	1.821

Quotes

Geld (12.11.)10,90
Brief (12.11.)10,95
Spread (in %)0,0500 (0,46 %)
Geld Stk.642
Brief Stk.639

Kursdaten

Eröffnungskurs10,86
Tageshoch10,98
Tagestief10,63
Kurs (12.11.2026)10,93
Umsatz EUR33.302,45
Gehand. Stk.3.048

Kursdaten Vortag

Vortag-Eröffnung10,59
Vortag-Hoch11,08
Vortag-Tief10,58
Vortag-Schlusskurs10,98

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}