C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,940EUR	01.10.	4.708	46.797,52
Quotrix	9,557EUR	01.10.	123	1.175,51
L&S	9,820EUR	01.10.	26	255,32
Hannover	9,869EUR	01.10.	20	197,38
Düsseldorf	9,938EUR	01.10.
Frankfurt	9,674EUR	01.10.
Hamburg	9,610EUR	01.10.
München	9,674EUR	01.10.
Stuttgart	9,812EUR	01.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,74	+12,08	+35,37	-33,11	-58,74	-74,96
Volatilität [%]	66,44	49,96	54,68	62,75	64,74	75,99
Sharpe-Ratio	3,391	2,379	1,241	-0,3920	-0,1659	-0,0080
Hoch	10,02	10,02	10,15	17,24	44,00	46,50
Tief	9,030	8,759	6,755	6,475	6,475	6,475
Hist. Kurs	9,400	8,869	7,343	14,86	24,09	39,70
∅-Preis	9,324	9,247	8,387	9,907	19,36	20,62
∅-Volumen	43,31 Tsd.	39,81 Tsd.	86,61 Tsd.	139,00 Tsd.	326,71 Tsd.	468,22 Tsd.
Max. Verlust [%]	-3,628	-7,001	-29,77	-60,24	-83,73	-84,86
Max. Verlustperiode (Handelstage)	3	12	87	249	450	1.246
Max. Verlustperiode (Kalendertage)	5	16	121	359	652	1.786

Quotes

Geld (01.10.)9,856
Brief (01.10.)9,904
Spread (in %)0,0480 (0,49 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs9,734
Tageshoch10,020
Tagestief9,509
Kurs (01.10.2026)9,940
Umsatz EUR46.797,52
Gehand. Stk.4.708

Kursdaten Vortag

Vortag-Eröffnung9,130
Vortag-Hoch9,727
Vortag-Tief9,030
Vortag-Schlusskurs9,727

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}