C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,900EUR	06.02.	59.081	584.901,90
Frankfurt	9,657EUR	06.02.	31.661	305.750,28
L&S	9,790EUR	06.02.	13.997	137.030,63
Xetra	9,049EUR	06.02.	10.032	90.779,57
Stuttgart	9,846EUR	06.02.	677	6.665,74
Quotrix	8,662EUR	06.02.	7	60,63
Düsseldorf	9,268EUR	06.02.
Hamburg	9,033EUR	06.02.
München	8,747EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,03	-15,36	-48,74	-69,44	-56,61	-91,86
Volatilität [%]	132,54	80,29	72,41	69,27	77,38	77,15
Sharpe-Ratio	3,007	-1,968	-1,564	-1,402	0,0090	-0,2738
Hoch	10,24	12,50	20,37	34,86	44,54	145,00
Tief	8,501	8,501	8,501	8,501	8,501	8,501
Hist. Kurs	9,250	11,70	19,31	32,39	22,82	121,60
∅-Preis	9,216	10,71	13,51	17,62	23,43	26,95
∅-Volumen	272,99 Tsd.	260,49 Tsd.	265,82 Tsd.	285,74 Tsd.	689,57 Tsd.	515,10 Tsd.
Max. Verlust [%]	-7,777	-30,21	-55,54	-74,75	-79,68	-93,82
Max. Verlustperiode (Handelstage)	1	19	126	251	672	1.274
Max. Verlustperiode (Kalendertage)	1	25	183	361	967	1.823

Quotes

Geld (06.02.)9,819
Brief (06.02.)9,882
Spread (in %)0,0630 (0,64 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs8,501
Tageshoch9,900
Tagestief8,501
Kurs (06.02.2026)9,900
Umsatz EUR584.901,90
Gehand. Stk.59.081

Kursdaten Vortag

Vortag-Eröffnung9,418
Vortag-Hoch9,502
Vortag-Tief8,534
Vortag-Schlusskurs8,586

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}