C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,469EUR	02.04.	3.788	28.292,57
Stuttgart	7,456EUR	02.04.	81	603,94
Quotrix	7,513EUR	02.04.	6	45,08
Xetra	7,081EUR	02.04.	2	14,16
Düsseldorf	7,464EUR	02.04.
Frankfurt	7,091EUR	02.04.
Hamburg	7,477EUR	02.04.
München	7,175EUR	02.04.
L&S	7,465EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,46	-7,00	-52,32	-56,76	-67,11	-87,23
Volatilität [%]	42,21	47,67	69,64	72,00	72,32	76,63
Sharpe-Ratio	15,82	-1,636	-1,851	-0,8464	-0,1681	-0,1663
Hoch	7,516	8,218	17,24	26,54	44,54	62,90
Tief	6,691	6,691	6,475	6,475	6,475	6,475
Hist. Kurs	6,701	8,031	15,66	17,27	22,71	58,50
∅-Preis	7,109	7,525	11,34	15,17	22,69	24,52
∅-Volumen	49,60 Tsd.	77,66 Tsd.	190,91 Tsd.	256,23 Tsd.	627,94 Tsd.	499,03 Tsd.
Max. Verlust [%]		-17,19	-60,24	-73,11	-84,21	-89,22
Max. Verlustperiode (Handelstage)		20	123	176	711	1.234
Max. Verlustperiode (Kalendertage)		28	178	253	1.022	1.765

Quotes

Geld (02.04.)7,476
Brief (02.04.)7,514
Spread (in %)0,0380 (0,51 %)
Geld Stk.936
Brief Stk.931

Kursdaten

Eröffnungskurs7,279
Tageshoch7,516
Tagestief7,059
Kurs (02.04.2026)7,469
Umsatz EUR28.292,57
Gehand. Stk.3.788

Kursdaten Vortag

Vortag-Eröffnung7,424
Vortag-Hoch7,468
Vortag-Tief7,288
Vortag-Schlusskurs7,343

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}