C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,61EUR	16.09.	6.118	89.371,74
Xetra	14,42EUR	16.09.	3.219	46.405,10
L&S	14,73EUR	16.09.	1.748	25.748,04
Frankfurt	14,61EUR	16.09.	330	4.819,98
München	14,53EUR	16.09.	200	2.906,00
Quotrix	14,98EUR	16.09.	100	1.497,60
Hamburg	14,41EUR	16.09.	46	662,68
Berlin	14,92EUR	16.09.
Düsseldorf	14,42EUR	16.09.
Stuttgart	14,94EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,84	-3,98	-25,53	-29,23	+5,83
Volatilität [%]	48,60	58,27	70,58	71,59	80,16
Sharpe-Ratio	12,88	-0,4817	-0,5074	-0,1456	0,4007
Hoch	15,10	15,83	26,65	46,81	46,81
Tief	13,13	11,93	11,93	11,93	9,482
Hist. Kurs	13,41	15,34	19,78	20,82	13,92
∅-Preis	13,89	14,28	19,49	23,73	23,15
∅-Volumen	53,13 Tsd.	54,47 Tsd.	79,86 Tsd.	52,21 Tsd.	43,43 Tsd.
Max. Verlust [%]	-0,6711	-17,82	-48,42	-71,79	-71,79
Max. Verlustperiode (Handelstage)	1	20	42	192	380
Max. Verlustperiode (Kalendertage)	1	28	63	280	540

Quotes

Geld (16.09.)14,73
Brief (16.09.)14,77
Spread (in %)0,0400 (0,27 %)
Geld Stk.675
Brief Stk.675

Kursdaten

Eröffnungskurs14,82
Tageshoch15,10
Tagestief14,30
Kurs (16.09.2025)14,73
Umsatz EUR25.748,04
Gehand. Stk.1.748

Kursdaten Vortag

Vortag-Eröffnung13,96
Vortag-Hoch14,93
Vortag-Tief13,91
Vortag-Schlusskurs14,82

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}