C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,409EUR	21:45	10.609	99.820,08
L&S	9,303EUR	23:00	3.534	32.876,80
Stuttgart	9,425EUR	21:56	1.040	9.802,00
Quotrix	8,971EUR	11:28	56	502,38
Düsseldorf	9,252EUR	19:30
Frankfurt	8,935EUR	22:56
Hamburg	9,060EUR	17:25
München	8,938EUR	23:01
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	+11,43	+19,34	-34,21	-67,50	-77,91
Volatilität [%]	72,97	54,02	54,56	62,97	64,93	75,91
Sharpe-Ratio	4,030	2,197	0,8152	-0,4027	-0,2803	-0,0391
Hoch	9,500	9,500	10,15	17,24	44,00	46,50
Tief	8,307	7,922	6,691	6,475	6,475	6,475
Hist. Kurs	8,885	8,444	7,884	14,30	28,95	42,60
∅-Preis	9,092	8,773	8,115	10,32	19,79	21,13
∅-Volumen	35,84 Tsd.	34,91 Tsd.	93,73 Tsd.	153,05 Tsd.	340,92 Tsd.	471,97 Tsd.
Max. Verlust [%]	-5,468	-9,940	-29,77	-60,24	-83,73	-84,86
Max. Verlustperiode (Handelstage)	2	13	67	229	430	1.226
Max. Verlustperiode (Kalendertage)	2	17	93	331	624	1.758

Quotes

Geld (22:00)9,329
Brief (22:00)9,374
Spread (in %)0,0450 (0,48 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs8,895
Tageshoch9,500
Tagestief8,840
Kurs (21:45)9,409
Umsatz EUR99.820,08
Gehand. Stk.10.609

Kursdaten Vortag

Vortag-Eröffnung8,826
Vortag-Hoch9,305
Vortag-Tief8,797
Vortag-Schlusskurs9,279

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}