C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,549EUR	29.04.	3.140	23.703,86
Quotrix	7,619EUR	29.04.	383	2.918,08
L&S	7,550EUR	29.04.	254	1.917,70
Xetra	7,530EUR	29.04.	203	1.528,59
Frankfurt	7,375EUR	29.04.	50	368,75
Hamburg	7,518EUR	29.04.	20	150,36
Düsseldorf	7,538EUR	29.04.
München	7,667EUR	29.04.
Stuttgart	7,598EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,97	+12,65	-49,99	-61,97	-53,46	-86,20
Volatilität [%]	90,55	67,39	70,99	71,14	71,61	76,56
Sharpe-Ratio	-2,660	2,840	-1,637	-1,018	-0,0093	-0,1430
Hoch	8,030	8,293	15,72	26,54	44,54	62,90
Tief	7,265	6,691	6,475	6,475	6,475	6,475
Hist. Kurs	8,028	6,701	15,10	19,85	16,22	54,70
∅-Preis	7,580	7,475	10,18	14,53	22,45	23,87
∅-Volumen	54,47 Tsd.	83,20 Tsd.	153,53 Tsd.	248,31 Tsd.	598,07 Tsd.	495,10 Tsd.
Max. Verlust [%]	-9,068	-9,687	-56,20	-73,11	-84,21	-89,22
Max. Verlustperiode (Handelstage)	4	9	120	192	727	1.250
Max. Verlustperiode (Kalendertage)	6	13	179	279	1.048	1.791

Quotes

Geld (29.04.)7,573
Brief (29.04.)7,611
Spread (in %)0,0380 (0,50 %)
Geld Stk.924
Brief Stk.919

Kursdaten

Eröffnungskurs7,734
Tageshoch7,737
Tagestief7,353
Kurs (29.04.2026)7,549
Umsatz EUR23.703,86
Gehand. Stk.3.140

Kursdaten Vortag

Vortag-Eröffnung7,459
Vortag-Hoch7,751
Vortag-Tief7,401
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}