C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,15EUR	08.10.	3.806	38.630,90
Stuttgart	10,15EUR	08.10.	62	629,30
L&S	9,940EUR	08.10.	6	59,64
Quotrix	9,883EUR	08.10.	6	59,30
Düsseldorf	9,856EUR	08.10.
Frankfurt	9,978EUR	08.10.
Hamburg	9,815EUR	08.10.
Hannover	9,819EUR	08.10.
München	9,980EUR	08.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+12,78	+33,94	-38,15	-56,40	-73,53
Volatilität [%]	10,10	45,10	54,29	62,23	64,70	75,92
Sharpe-Ratio	10,84	3,227	1,258	-0,4966	-0,1292	0,0103
Hoch	10,22	10,22	10,22	17,00	44,00	46,50
Tief	9,509	8,759	6,755	6,475	6,475	6,475
Hist. Kurs	9,940	9,000	7,578	16,41	23,28	38,35
∅-Preis	9,997	9,451	8,471	9,791	19,27	20,51
∅-Volumen	27,51 Tsd.	31,54 Tsd.	84,87 Tsd.	133,93 Tsd.	325,45 Tsd.	467,64 Tsd.
Max. Verlust [%]	-0,3119	-7,001	-29,77	-60,06	-83,73	-84,86
Max. Verlustperiode (Handelstage)	1	12	92	249	455	1.251
Max. Verlustperiode (Kalendertage)	1	16	128	359	659	1.793

Quotes

Geld (08.10.)10,08
Brief (08.10.)10,13
Spread (in %)0,0480 (0,48 %)
Geld Stk.694
Brief Stk.690

Kursdaten

Eröffnungskurs9,94
Tageshoch10,15
Tagestief9,82
Kurs (08.10.2026)10,15
Umsatz EUR38.630,90
Gehand. Stk.3.806

Kursdaten Vortag

Vortag-Eröffnung10,06
Vortag-Hoch10,22
Vortag-Tief9,93
Vortag-Schlusskurs10,12

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}