C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,03EUR	17.12.	17.838	214.662,49
Tradegate	11,98EUR	17.12.	10.752	128.830,46
Quotrix	12,35EUR	17.12.	955	11.794,25
L&S	11,97EUR	17.12.	751	8.989,47
Frankfurt	11,95EUR	17.12.	558	6.665,87
Hamburg	12,03EUR	17.12.	400	4.811,20
Düsseldorf	11,99EUR	17.12.	105	1.259,37
Berlin	12,33EUR	17.12.
München	12,35EUR	17.12.
Stuttgart	12,27EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,68	+3,87	-42,81	-70,76	+3,15	-87,61
Volatilität [%]	40,31	51,51	68,00	68,43	79,36	79,05
Sharpe-Ratio	-15,30	1,699	-1,267	-1,461	0,3933	-0,1385
Hoch	14,00	14,00	25,76	42,31	44,54	150,85
Tief	11,95	10,92	10,92	10,92	9,597	9,597
Hist. Kurs	13,57	11,54	20,95	40,99	11,62	96,67
∅-Preis	13,01	12,50	16,47	20,44	23,47	29,56
∅-Volumen	155,61 Tsd.	141,43 Tsd.	308,64 Tsd.	362,18 Tsd.	690,01 Tsd.	524,57 Tsd.
Max. Verlust [%]	-9,677	-11,34	-55,23	-72,91	-73,72	-93,31
Max. Verlustperiode (Handelstage)	3	5	104	252	639	1.272
Max. Verlustperiode (Kalendertage)	5	7	146	364	915	1.820

Quotes

Geld (17.12.)11,94
Brief (17.12.)12,00
Spread (in %)0,0560 (0,47 %)
Geld Stk.586
Brief Stk.583

Kursdaten

Eröffnungskurs12,26
Tageshoch12,43
Tagestief11,95
Kurs (17.12.2025)11,98
Umsatz EUR128.830,46
Gehand. Stk.10.752

Kursdaten Vortag

Vortag-Eröffnung12,22
Vortag-Hoch12,44
Vortag-Tief12,07
Vortag-Schlusskurs12,30

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}