C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,853EUR	20.02.	4.194	37.129,48
Xetra	8,989EUR	20.02.	2.709	24.351,20
Frankfurt	8,836EUR	20.02.	128	1.131,01
L&S	8,790EUR	20.02.	92	808,68
Quotrix	8,902EUR	20.02.	6	53,41
Düsseldorf	8,762EUR	20.02.
Hamburg	9,015EUR	20.02.
München	9,115EUR	20.02.
Stuttgart	8,833EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	-17,86	-38,70	-67,52	-56,31	-92,04
Volatilität [%]	46,30	83,48	60,28	69,07	76,33	76,96
Sharpe-Ratio	-4,384	-2,267	-1,342	-1,320	0,0017	-0,2821
Hoch	9,298	12,50	17,24	28,90	44,54	114,40
Tief	8,636	8,501	8,501	8,501	8,501	8,501
Hist. Kurs	9,231	10,78	14,44	27,26	20,27	111,20
∅-Preis	9,019	9,628	12,98	16,76	23,26	26,04
∅-Volumen	73,88 Tsd.	218,44 Tsd.	209,24 Tsd.	273,12 Tsd.	669,39 Tsd.	511,33 Tsd.
Max. Verlust [%]	-4,777	-21,89	-48,82	-68,50	-79,68	-92,28
Max. Verlustperiode (Handelstage)	5	21	94	252	682	1.276
Max. Verlustperiode (Kalendertage)	7	29	137	364	981	1.827

Quotes

Geld (20.02.)8,806
Brief (20.02.)8,849
Spread (in %)0,0430 (0,49 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs9,169
Tageshoch9,202
Tagestief8,800
Kurs (20.02.2026)8,853
Umsatz EUR37.129,48
Gehand. Stk.4.194

Kursdaten Vortag

Vortag-Eröffnung8,997
Vortag-Hoch8,997
Vortag-Tief8,784
Vortag-Schlusskurs8,933

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}