C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVEWährung: EUR
14,53 EUR
-1,10 %
-0,16
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,45EUR | 21:42 | 16.939 | 244.768,55 |
| Xetra | 14,60EUR | 17:35 | 454 | 6.626,58 |
| Frankfurt | 14,56EUR | 20:33 | 314 | 4.570,58 |
| L&S | 14,53EUR | 22:04 | 149 | 2.164,67 |
| Berlin | 14,59EUR | 08:01 | 20 | 291,80 |
| Düsseldorf | 14,49EUR | 19:31 | ||
| Hamburg | 14,60EUR | 17:25 | ||
| München | 14,73EUR | 08:00 | ||
| Quotrix | 14,71EUR | 07:27 | ||
| Stuttgart | 14,43EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -34,38 | -40,43 | -32,74 | -22,40 | |
| Volatilität [%] | 35,54 | 111,91 | 70,92 | 73,87 | 80,66 | |
| Sharpe-Ratio | -2,059 | -4,277 | -1,160 | -0,1825 | 0,2796 | |
| Hoch | 15,64 | 22,70 | 26,65 | 46,81 | 46,81 | |
| Tief | 13,94 | 12,54 | 12,54 | 12,54 | 9,482 | |
| Hist. Kurs | 14,87 | 22,14 | 24,39 | 21,60 | 18,72 | |
| ∅-Preis | 14,70 | 17,73 | 20,29 | 24,08 | 23,18 | |
| ∅-Volumen | 90,36 Tsd. | 81,82 Tsd. | 78,63 Tsd. | 50,20 Tsd. | 42,81 Tsd. | |
| Max. Verlust [%] | -2,555 | -35,85 | -42,41 | -68,49 | -68,49 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 62 | 177 | 380 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 91 | 259 | 540 |
Quotes
- Geld (22:04)14,53
- Brief (22:04)14,58
- Spread (in %)0,0560 (0,39 %)
- Geld Stk.681
- Brief Stk.681
Kursdaten
- Eröffnungskurs14,69
- Tageshoch14,86
- Tagestief14,39
- Kurs (22:04)14,53
- Umsatz EUR2.164,67
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung14,98
- Vortag-Hoch15,08
- Vortag-Tief14,68
- Vortag-Schlusskurs14,69
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}