C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,701EUR	27.03.	16.675	111.739,17
Xetra	6,786EUR	27.03.	4.092	27.768,31
L&S	6,720EUR	27.03.	700	4.704,00
Quotrix	6,751EUR	27.03.	506	3.416,01
Stuttgart	6,707EUR	27.03.	71	476,20
Düsseldorf	6,712EUR	27.03.
Frankfurt	7,203EUR	27.03.
Hamburg	6,789EUR	27.03.
München	7,204EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,33	+0,46	-53,99	-66,58	-70,30	-87,66
Volatilität [%]	63,46	61,31	68,88	72,42	75,31	76,63
Sharpe-Ratio	-6,760	0,3521	-1,967	-1,192	-0,1782	-0,1750
Hoch	7,652	8,218	17,24	26,54	44,54	62,90
Tief	6,691	6,513	6,475	6,475	6,475	6,475
Hist. Kurs	7,310	6,670	14,56	20,05	22,57	54,30
∅-Preis	7,182	7,556	11,61	15,39	22,80	24,67
∅-Volumen	71,81 Tsd.	108,86 Tsd.	192,58 Tsd.	258,48 Tsd.	640,43 Tsd.	500,35 Tsd.
Max. Verlust [%]	-10,78	-17,19	-60,24	-73,11	-84,21	-89,22
Max. Verlustperiode (Handelstage)	4	16	119	172	707	1.230
Max. Verlustperiode (Kalendertage)	4	22	172	247	1.016	1.759

Quotes

Geld (27.03.)6,722
Brief (27.03.)6,756
Spread (in %)0,0340 (0,51 %)
Geld Stk.1.041
Brief Stk.1.035

Kursdaten

Eröffnungskurs7,211
Tageshoch7,283
Tagestief6,691
Kurs (27.03.2026)6,701
Umsatz EUR111.739,17
Gehand. Stk.16.675

Kursdaten Vortag

Vortag-Eröffnung7,169
Vortag-Hoch7,300
Vortag-Tief7,047
Vortag-Schlusskurs7,205

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}