C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,058EUR	15.04.	13.999	112.803,94
Tradegate	8,083EUR	15.04.	6.341	51.254,30
Xetra	7,650EUR	15.04.	2.478	18.956,70
Quotrix	7,679EUR	15.04.	118	906,12
Frankfurt	7,130EUR	15.04.	20	142,60
Stuttgart	8,083EUR	15.04.	16	129,33
Düsseldorf	7,719EUR	15.04.
Hamburg	7,633EUR	15.04.
München	7,172EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,66	+3,72	-50,95	-54,11	-59,17	-85,44
Volatilität [%]	42,62	47,24	68,40	70,27	71,65	76,49
Sharpe-Ratio	-9,102	-2,209	-2,234	-0,9920	-0,1349	-0,1674
Hoch	8,083	8,083	17,00	26,54	44,54	62,90
Tief	6,755	6,691	6,475	6,475	6,475	6,475
Hist. Kurs	7,578	7,793	16,48	17,61	19,80	55,50
∅-Preis	7,240	7,329	10,82	14,91	22,59	24,25
∅-Volumen	71,14 Tsd.	63,36 Tsd.	167,74 Tsd.	251,04 Tsd.	607,25 Tsd.	497,36 Tsd.
Max. Verlust [%]	-6,255	-14,01	-59,52	-73,11	-84,21	-89,22
Max. Verlustperiode (Handelstage)	4	20	122	182	717	1.240
Max. Verlustperiode (Kalendertage)	6	32	181	265	1.034	1.777

Quotes

Geld (15.04.)8,044
Brief (15.04.)8,083
Spread (in %)0,0390 (0,48 %)
Geld Stk.870
Brief Stk.865

Kursdaten

Eröffnungskurs7,192
Tageshoch8,083
Tagestief7,135
Kurs (15.04.2026)8,083
Umsatz EUR51.254,30
Gehand. Stk.6.341

Kursdaten Vortag

Vortag-Eröffnung7,271
Vortag-Hoch7,406
Vortag-Tief7,124
Vortag-Schlusskurs7,124

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}