C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,310EUR	20.03.	5.479	40.051,49
Xetra	7,325EUR	20.03.	4.869	35.665,43
Frankfurt	7,441EUR	20.03.	1.980	14.733,18
Hamburg	7,328EUR	20.03.	132	967,30
Quotrix	7,263EUR	20.03.	15	108,95
München	7,422EUR	20.03.	6	44,53
Düsseldorf	7,226EUR	20.03.
L&S	7,353EUR	20.03.
Stuttgart	7,314EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,20	-17,43	-52,01	-65,17	-66,22	-88,38
Volatilität [%]	12,91	97,70	68,44	72,19	75,48	76,70
Sharpe-Ratio	-25,15	-2,105	-1,859	-1,140	-0,1201	-0,1894
Hoch	7,867	9,202	17,24	26,54	44,54	65,80
Tief	7,200	6,475	6,475	6,475	6,475	6,475
Hist. Kurs	7,793	8,853	15,23	20,99	21,64	62,90
∅-Preis	7,593	7,832	11,93	15,67	22,90	24,87
∅-Volumen	52,11 Tsd.	148,68 Tsd.	196,21 Tsd.	259,59 Tsd.	647,17 Tsd.	502,04 Tsd.
Max. Verlust [%]	-6,198	-24,66	-60,24	-73,11	-84,21	-89,45
Max. Verlustperiode (Handelstage)	5	20	114	167	702	1.275
Max. Verlustperiode (Kalendertage)	7	28	165	240	1.009	1.824

Quotes

Geld (20.03.)7,313
Brief (20.03.)7,335
Spread (in %)0,0220 (0,30 %)
Geld Stk.4.800
Brief Stk.4.800

Kursdaten

Eröffnungskurs7,441
Tageshoch7,510
Tagestief7,200
Kurs (20.03.2026)7,310
Umsatz EUR40.051,49
Gehand. Stk.5.479

Kursdaten Vortag

Vortag-Eröffnung7,436
Vortag-Hoch7,503
Vortag-Tief7,336
Vortag-Schlusskurs7,491

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}