C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,56EUR	15.10.	2.857	30.158,49
Stuttgart	10,81EUR	15.10.	200	2.161,60
L&S	10,72EUR	15.10.	185	1.982,83
Frankfurt	10,62EUR	15.10.	50	531,00
Quotrix	10,81EUR	15.10.	17	183,80
Düsseldorf	10,52EUR	15.10.
Hamburg	10,65EUR	15.10.
Hannover	10,07EUR	15.10.
München	10,36EUR	15.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	+11,79	+30,60	-35,94	-54,99	-73,00
Volatilität [%]	44,45	39,16	51,28	61,73	64,53	75,93
Sharpe-Ratio	4,966	3,363	1,206	-0,4518	-0,1159	0,0151
Hoch	11,37	11,37	11,37	17,00	44,00	46,50
Tief	9,824	9,014	6,969	6,475	6,475	6,475
Hist. Kurs	10,15	9,443	8,083	16,48	23,45	39,10
∅-Preis	10,42	9,743	8,593	9,674	19,18	20,40
∅-Volumen	96,64 Tsd.	47,34 Tsd.	85,85 Tsd.	125,66 Tsd.	323,49 Tsd.	467,54 Tsd.
Max. Verlust [%]	-1,813	-5,635	-29,77	-59,52	-83,73	-84,86
Max. Verlustperiode (Handelstage)	1	4	92	252	460	1.256
Max. Verlustperiode (Kalendertage)	3	6	128	364	666	1.800

Quotes

Geld (15.10.)10,80
Brief (15.10.)10,85
Spread (in %)0,0500 (0,46 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs10,30
Tageshoch10,66
Tagestief10,12
Kurs (15.10.2026)10,56
Umsatz EUR30.158,49
Gehand. Stk.2.857

Kursdaten Vortag

Vortag-Eröffnung10,72
Vortag-Hoch10,80
Vortag-Tief10,40
Vortag-Schlusskurs10,51

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}