C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,361EUR	24.09.	4.704	44.034,14
Tradegate	9,400EUR	24.09.	3.778	35.513,20
Frankfurt	9,365EUR	24.09.	669	6.265,19
Stuttgart	9,381EUR	24.09.	237	2.223,30
Düsseldorf	9,387EUR	24.09.
Hamburg	9,369EUR	24.09.
München	9,490EUR	24.09.
Quotrix	9,529EUR	24.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+8,42	+30,79	-39,16	-59,18	-77,73
Volatilität [%]	28,54	55,22	55,18	62,45	64,69	75,96
Sharpe-Ratio	6,255	2,319	1,258	-0,4803	-0,1504	-0,0274
Hoch	9,630	9,812	10,15	17,24	44,00	46,50
Tief	9,139	8,146	6,691	6,475	6,475	6,475
Hist. Kurs	9,331	8,670	7,187	15,45	23,03	42,20
∅-Preis	9,422	9,104	8,288	10,02	19,45	20,75
∅-Volumen	32,78 Tsd.	36,34 Tsd.	87,18 Tsd.	139,96 Tsd.	328,64 Tsd.	468,78 Tsd.
Max. Verlust [%]	-1,168	-6,765	-29,77	-60,24	-83,73	-84,86
Max. Verlustperiode (Handelstage)	1	7	82	244	445	1.241
Max. Verlustperiode (Kalendertage)	1	9	114	352	645	1.779

Quotes

Geld (24.09.)9,430
Brief (24.09.)9,476
Spread (in %)0,0460 (0,49 %)
Geld Stk.742
Brief Stk.738

Kursdaten

Eröffnungskurs9,576
Tageshoch9,590
Tagestief9,397
Kurs (24.09.2026)9,400
Umsatz EUR35.513,20
Gehand. Stk.3.778

Kursdaten Vortag

Vortag-Eröffnung9,534
Vortag-Hoch9,630
Vortag-Tief9,341
Vortag-Schlusskurs9,600

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}