C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,793EUR	13.03.	3.992	31.109,66
Xetra	7,673EUR	13.03.	1.338	10.266,47
Frankfurt	7,803EUR	13.03.	500	3.901,50
L&S	7,722EUR	13.03.	71	548,26
Stuttgart	7,754EUR	13.03.	16	124,06
Düsseldorf	7,754EUR	13.03.
Hamburg	7,650EUR	13.03.
München	7,755EUR	13.03.
Quotrix	7,708EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-15,58	-44,58	-60,56	-60,88	-89,65
Volatilität [%]	47,47	99,76	69,38	72,30	75,68	76,77
Sharpe-Ratio	-1,231	-1,751	-1,405	-0,9641	-0,0544	-0,2178
Hoch	8,185	9,298	17,24	26,54	44,54	78,00
Tief	7,645	6,475	6,475	6,475	6,475	6,475
Hist. Kurs	7,895	9,231	14,06	19,76	19,92	75,30
∅-Preis	7,840	8,189	12,22	15,92	22,98	25,12
∅-Volumen	104,94 Tsd.	154,59 Tsd.	203,02 Tsd.	261,60 Tsd.	650,45 Tsd.	503,92 Tsd.
Max. Verlust [%]	-3,586	-27,74	-60,24	-73,11	-84,21	-91,14
Max. Verlustperiode (Handelstage)	4	20	109	162	697	1.276
Max. Verlustperiode (Kalendertage)	4	28	158	233	1.002	1.827

Quotes

Geld (13.03.)7,754
Brief (13.03.)7,793
Spread (in %)0,0390 (0,50 %)
Geld Stk.902
Brief Stk.898

Kursdaten

Eröffnungskurs7,735
Tageshoch7,828
Tagestief7,652
Kurs (13.03.2026)7,793
Umsatz EUR31.109,66
Gehand. Stk.3.992

Kursdaten Vortag

Vortag-Eröffnung7,931
Vortag-Hoch8,005
Vortag-Tief7,678
Vortag-Schlusskurs7,690

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}