C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,88EUR	23.12.	8.938	106.201,32
Xetra	11,90EUR	23.12.	1.623	19.313,70
L&S	11,86EUR	23.12.	119	1.411,34
Frankfurt	12,34EUR	23.12.	30	370,26
Hamburg	11,92EUR	23.12.	25	298,00
Berlin	12,34EUR	23.12.
Düsseldorf	11,81EUR	23.12.
München	12,34EUR	23.12.
Quotrix	12,43EUR	23.12.
Stuttgart	12,36EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+0,88	-42,65	-64,89	+16,60	-90,98
Volatilität [%]	59,62	47,30	68,33	67,25	79,26	78,24
Sharpe-Ratio	-0,6864	0,4062	-1,326	-1,255	0,4320	-0,2338
Hoch	12,75	14,00	25,76	36,97	44,54	150,85
Tief	11,72	11,51	10,92	10,92	9,597	9,597
Hist. Kurs	11,98	11,78	20,72	33,85	10,19	131,80
∅-Preis	12,07	12,60	16,14	20,01	23,48	29,20
∅-Volumen	172,94 Tsd.	159,20 Tsd.	310,50 Tsd.	326,75 Tsd.	690,90 Tsd.	521,96 Tsd.
Max. Verlust [%]	-4,054	-15,21	-55,23	-68,91	-73,72	-93,02
Max. Verlustperiode (Handelstage)	1	10	109	249	644	1.246
Max. Verlustperiode (Kalendertage)	1	14	153	354	922	1.778

Quotes

Geld (23.12.)11,86
Brief (23.12.)11,91
Spread (in %)0,0540 (0,46 %)
Geld Stk.590
Brief Stk.587

Kursdaten

Eröffnungskurs12,49
Tageshoch12,50
Tagestief11,81
Kurs (23.12.2025)11,88
Umsatz EUR106.201,32
Gehand. Stk.8.938

Kursdaten Vortag

Vortag-Eröffnung12,44
Vortag-Hoch12,75
Vortag-Tief12,30
Vortag-Schlusskurs12,38

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}