C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,028EUR	22.04.	8.622	69.217,42
L&S	7,958EUR	22.04.	2.364	18.812,71
Quotrix	7,947EUR	22.04.	130	1.033,11
Xetra	7,919EUR	22.04.	79	625,60
Düsseldorf	7,885EUR	22.04.
Frankfurt	7,924EUR	22.04.
Hamburg	7,911EUR	22.04.
München	7,995EUR	22.04.
Stuttgart	8,015EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	+9,82	-46,42	-53,49	-56,06	-85,59
Volatilität [%]	19,21	65,44	69,98	71,04	71,74	76,54
Sharpe-Ratio	-8,239	1,692	-1,577	-0,7876	-0,0514	-0,1419
Hoch	8,293	8,293	15,93	26,54	44,54	62,90
Tief	7,135	6,691	6,475	6,475	6,475	6,475
Hist. Kurs	8,083	7,310	14,98	17,26	18,27	55,70
∅-Preis	7,959	7,403	10,50	14,75	22,51	24,07
∅-Volumen	146,64 Tsd.	85,31 Tsd.	158,21 Tsd.	250,82 Tsd.	603,07 Tsd.	496,05 Tsd.
Max. Verlust [%]	-2,474	-10,78	-57,76	-73,11	-84,21	-89,22
Max. Verlustperiode (Handelstage)	4	8	119	187	722	1.245
Max. Verlustperiode (Kalendertage)	6	10	176	272	1.041	1.784

Quotes

Geld (22.04.)7,989
Brief (22.04.)8,029
Spread (in %)0,0400 (0,50 %)
Geld Stk.876
Brief Stk.871

Kursdaten

Eröffnungskurs7,924
Tageshoch8,028
Tagestief7,856
Kurs (22.04.2026)8,028
Umsatz EUR69.217,42
Gehand. Stk.8.622

Kursdaten Vortag

Vortag-Eröffnung7,974
Vortag-Hoch8,201
Vortag-Tief7,883
Vortag-Schlusskurs7,883

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}