C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,200EUR	06.05.	15.334	125.738,80
Xetra	8,063EUR	06.05.	1.688	13.610,34
L&S	8,126EUR	06.05.	686	5.574,44
Frankfurt	8,120EUR	06.05.	650	5.278,00
Stuttgart	8,196EUR	06.05.	611	5.007,76
Quotrix	7,941EUR	06.05.	7	55,59
Düsseldorf	8,096EUR	06.05.
Hamburg	8,051EUR	06.05.
München	7,972EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,62	+9,79	-37,72	-56,88	-51,75	-82,40
Volatilität [%]	44,96	66,38	70,76	71,17	71,61	76,54
Sharpe-Ratio	11,83	1,669	-1,140	-0,8943	-0,0105	-0,0917
Hoch	8,200	8,293	14,64	26,54	44,54	62,90
Tief	7,353	6,755	6,475	6,475	6,475	6,475
Hist. Kurs	7,549	7,469	13,17	19,02	17,00	46,60
∅-Preis	7,746	7,613	9,883	14,34	22,40	23,71
∅-Volumen	61,05 Tsd.	84,32 Tsd.	152,19 Tsd.	247,23 Tsd.	596,99 Tsd.	493,86 Tsd.
Max. Verlust [%]	-0,6491	-9,687	-53,57	-73,11	-84,21	-89,22
Max. Verlustperiode (Handelstage)	1	13	118	196	731	1.254
Max. Verlustperiode (Kalendertage)	1	20	176	286	1.055	1.798

Quotes

Geld (06.05.)8,148
Brief (06.05.)8,188
Spread (in %)0,0400 (0,49 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs8,069
Tageshoch8,200
Tagestief7,881
Kurs (06.05.2026)8,200
Umsatz EUR125.738,80
Gehand. Stk.15.334

Kursdaten Vortag

Vortag-Eröffnung7,856
Vortag-Hoch8,046
Vortag-Tief7,780
Vortag-Schlusskurs8,046

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}