C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,21EUR	10:40	1.017	12.413,50
Frankfurt	12,21EUR	13:35	930	11.359,02
Tradegate	12,28EUR	14:35	407	4.996,33
L&S	12,28EUR	15:34	34	417,59
Berlin	12,10EUR	08:00
Düsseldorf	12,18EUR	12:31
Hamburg	12,12EUR	08:01
Quotrix	12,15EUR	07:27
Stuttgart	12,10EUR	07:35
München	12,35EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,77	-19,40	-43,77	-64,30	-2,93
Volatilität [%]	25,65	68,76	67,43	69,32	79,60
Sharpe-Ratio	0,1801	-3,572	-1,435	-1,191	0,3562
Hoch	12,53	15,38	25,76	44,00	44,54
Tief	11,51	10,92	10,92	10,92	9,597
Hist. Kurs	12,18	15,23	21,83	34,39	12,65
∅-Preis	12,29	12,74	17,22	21,49	23,47
∅-Volumen	105,45 Tsd.	130,05 Tsd.	316,37 Tsd.	418,32 Tsd.	688,80 Tsd.
Max. Verlust [%]	-2,230	-27,09	-55,23	-72,91	-73,72
Max. Verlustperiode (Handelstage)	1	21	93	241	628
Max. Verlustperiode (Kalendertage)	3	31	131	349	900

Quotes

Geld (15:32)12,27
Brief (15:32)12,31
Spread (in %)0,0480 (0,39 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs12,20
Tageshoch12,29
Tagestief12,15
Kurs (14:35)12,28
Umsatz EUR4.996,33
Gehand. Stk.407

Kursdaten Vortag

Vortag-Eröffnung12,40
Vortag-Hoch12,42
Vortag-Tief12,08
Vortag-Schlusskurs12,19

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}