C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,760EUR	19:10	2.219	17.219,44
Frankfurt	7,621EUR	15:44	1.595	12.155,50
Stuttgart	7,781EUR	21:17	600	4.668,60
L&S	7,822EUR	21:56	54	422,39
Düsseldorf	7,772EUR	19:30
Hamburg	7,679EUR	17:25
Quotrix	7,715EUR	07:27
München	7,721EUR	29.07.	1.000	7.721,00
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,88	-2,04	-16,11	-63,21	-78,43	-81,68
Volatilität [%]	56,12	51,33	68,54	68,62	65,62	75,92
Sharpe-Ratio	10,91	0,0481	-0,1637	-1,149	-0,4623	-0,0799
Hoch	8,037	8,440	10,24	21,63	44,00	46,65
Tief	6,969	6,969	6,475	6,475	6,475	6,475
Hist. Kurs	7,127	7,922	9,250	21,10	35,98	42,35
∅-Preis	7,561	7,773	8,118	11,08	20,53	21,78
∅-Volumen	53,99 Tsd.	60,15 Tsd.	122,65 Tsd.	195,81 Tsd.	384,08 Tsd.	478,55 Tsd.
Max. Verlust [%]		-14,19	-32,63	-68,38	-83,73	-85,13
Max. Verlustperiode (Handelstage)		20	77	252	405	1.250
Max. Verlustperiode (Kalendertage)		28	112	364	589	1.792

Quotes

Geld (21:53)7,815
Brief (21:53)7,839
Spread (in %)0,0240 (0,31 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs7,754
Tageshoch7,774
Tagestief7,580
Kurs (19:10)7,760
Umsatz EUR17.219,44
Gehand. Stk.2.219

Kursdaten Vortag

Vortag-Eröffnung7,720
Vortag-Hoch7,868
Vortag-Tief7,692
Vortag-Schlusskurs7,868

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}