C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,646EUR	16:12	12.164	93.005,94
Xetra	7,599EUR	15:57	2.173	16.512,63
L&S	7,616EUR	16:14	1.834	13.967,74
Stuttgart	7,819EUR	15:37	1.597	12.486,94
Düsseldorf	8,131EUR	12:32
Hamburg	8,152EUR	08:11
Quotrix	8,251EUR	07:27
Frankfurt	8,469EUR	24.06.	35	296,41
München	8,531EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,42	-4,88	-35,65	-62,31	-75,10	-85,74
Volatilität [%]	35,99	61,53	69,45	68,86	65,95	75,88
Sharpe-Ratio	-14,13	0,7173	-0,7638	-1,018	-0,3550	-0,1289
Hoch	9,200	10,15	12,50	25,76	44,00	56,90
Tief	7,571	7,571	6,475	6,475	6,475	6,475
Hist. Kurs	8,934	8,038	11,88	20,29	30,71	53,60
∅-Preis	8,625	9,019	8,796	12,54	21,41	22,57
∅-Volumen	165,35 Tsd.	203,71 Tsd.	154,76 Tsd.	235,79 Tsd.	439,20 Tsd.	488,93 Tsd.
Max. Verlust [%]	-7,757	-18,79	-45,78	-73,11	-83,73	-88,05
Max. Verlustperiode (Handelstage)	4	17	114	232	380	1.272
Max. Verlustperiode (Kalendertage)	6	23	163	336	554	1.822

Quotes

Geld (16:15)7,764
Brief (16:15)7,787
Spread (in %)0,0230 (0,30 %)
Geld Stk.4.600
Brief Stk.4.500

Kursdaten

Eröffnungskurs8,151
Tageshoch8,250
Tagestief7,571
Kurs (16:12)7,646
Umsatz EUR93.005,94
Gehand. Stk.12.164

Kursdaten Vortag

Vortag-Eröffnung8,533
Vortag-Hoch8,600
Vortag-Tief8,228
Vortag-Schlusskurs8,241

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}