C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,331EUR	17.09.	1.222	11.402,48
Frankfurt	9,172EUR	17.09.	230	2.109,56
Quotrix	9,324EUR	17.09.	111	1.034,96
Stuttgart	9,375EUR	17.09.	15	140,63
Düsseldorf	9,321EUR	17.09.
Hamburg	9,370EUR	17.09.
München	9,212EUR	17.09.
L&S	9,293EUR	17.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+11,71	+21,40	-35,90	-63,45	-78,10
Volatilität [%]	82,42	56,94	55,56	62,68	64,72	76,00
Sharpe-Ratio	1,129	1,899	0,8238	-0,4697	-0,2302	-0,0436
Hoch	9,812	9,812	10,15	17,24	44,00	46,50
Tief	8,847	8,146	6,691	6,475	6,475	6,475
Hist. Kurs	8,980	8,353	7,686	14,56	25,53	42,60
∅-Preis	9,256	8,938	8,214	10,13	19,55	20,87
∅-Volumen	29,46 Tsd.	34,82 Tsd.	88,46 Tsd.	144,22 Tsd.	331,18 Tsd.	469,91 Tsd.
Max. Verlust [%]	-6,765	-7,296	-29,77	-60,24	-83,73	-84,86
Max. Verlustperiode (Handelstage)	2	6	77	239	440	1.236
Max. Verlustperiode (Kalendertage)	2	8	107	345	638	1.772

Quotes

Geld (17.09.)9,355
Brief (17.09.)9,409
Spread (in %)0,0540 (0,58 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs9,254
Tageshoch9,430
Tagestief9,139
Kurs (17.09.2026)9,331
Umsatz EUR11.402,48
Gehand. Stk.1.222

Kursdaten Vortag

Vortag-Eröffnung9,388
Vortag-Hoch9,398
Vortag-Tief9,014
Vortag-Schlusskurs9,082

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}