C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,29EUR	07.11.	12.162	161.681,63
Xetra	12,77EUR	07.11.	2.661	33.970,33
L&S	13,39EUR	07.11.	1.716	22.977,24
Frankfurt	13,00EUR	07.11.	286	3.718,00
Hamburg	12,77EUR	07.11.	100	1.276,80
Stuttgart	12,80EUR	07.11.	85	1.088,00
Berlin	13,14EUR	07.11.
Düsseldorf	13,01EUR	07.11.
München	13,27EUR	07.11.
Quotrix	13,25EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,71	-19,43	-32,05	-47,61	+7,45
Volatilität [%]	55,89	58,87	71,93	72,21	79,50
Sharpe-Ratio	-16,49	-4,127	-0,7486	-0,5716	0,3958
Hoch	15,38	17,08	26,54	44,00	44,54
Tief	12,72	12,72	12,12	12,12	9,597
Hist. Kurs	15,23	16,50	19,56	25,38	12,37
∅-Preis	14,21	15,42	18,38	22,68	23,45
∅-Volumen	122,52 Tsd.	282,48 Tsd.	335,22 Tsd.	462,81 Tsd.	685,23 Tsd.
Max. Verlust [%]	-13,55	-21,16	-46,94	-67,89	-68,85
Max. Verlustperiode (Handelstage)	4	18	76	224	611
Max. Verlustperiode (Kalendertage)	6	24	106	324	875

Quotes

Geld (07.11.)13,38
Brief (07.11.)13,44
Spread (in %)0,0620 (0,46 %)
Geld Stk.523
Brief Stk.520

Kursdaten

Eröffnungskurs13,19
Tageshoch13,30
Tagestief12,72
Kurs (07.11.2025)13,29
Umsatz EUR161.681,63
Gehand. Stk.12.162

Kursdaten Vortag

Vortag-Eröffnung14,00
Vortag-Hoch14,03
Vortag-Tief13,10
Vortag-Schlusskurs13,17

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}