C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,66EUR	22.10.	3.423	36.489,18
Stuttgart	10,67EUR	22.10.	1.410	15.047,52
Quotrix	10,90EUR	22.10.	502	5.473,81
Frankfurt	10,82EUR	22.10.	141	1.525,06
München	10,32EUR	22.10.	100	1.032,00
L&S	10,63EUR	22.10.	60	637,68
Düsseldorf	10,73EUR	22.10.
Hamburg	10,77EUR	22.10.
Hannover	10,10EUR	22.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+12,63	+32,79	-28,86	-53,65	-72,84
Volatilität [%]	62,28	41,27	51,98	61,46	64,50	75,92
Sharpe-Ratio	0,9511	3,504	1,268	-0,2824	-0,1003	0,0172
Hoch	10,94	11,37	11,37	15,93	44,00	46,50
Tief	9,766	9,030	6,969	6,475	6,475	6,475
Hist. Kurs	10,56	9,465	8,028	14,98	23,00	39,25
∅-Preis	10,36	9,981	8,685	9,569	19,09	20,28
∅-Volumen	52,52 Tsd.	52,80 Tsd.	82,23 Tsd.	119,17 Tsd.	322,33 Tsd.	467,22 Tsd.
Max. Verlust [%]	-5,097	-6,374	-29,77	-57,76	-83,73	-84,86
Max. Verlustperiode (Handelstage)	3	6	92	249	465	1.261
Max. Verlustperiode (Kalendertage)	5	8	128	359	673	1.807

Quotes

Geld (22.10.)10,70
Brief (22.10.)10,75
Spread (in %)0,0500 (0,47 %)
Geld Stk.653
Brief Stk.650

Kursdaten

Eröffnungskurs10,37
Tageshoch10,88
Tagestief10,26
Kurs (22.10.2026)10,66
Umsatz EUR36.489,18
Gehand. Stk.3.423

Kursdaten Vortag

Vortag-Eröffnung10,46
Vortag-Hoch10,63
Vortag-Tief10,42
Vortag-Schlusskurs10,63

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}