C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,18EUR	14.11.	18.182	221.493,12
Xetra	12,31EUR	14.11.	4.324	53.245,74
L&S	12,10EUR	14.11.	1.279	15.475,90
Berlin	11,92EUR	14.11.	320	3.814,40
Quotrix	12,15EUR	14.11.	108	1.312,20
Frankfurt	12,10EUR	14.11.	105	1.270,50
Stuttgart	12,08EUR	14.11.	48	579,84
Düsseldorf	12,10EUR	14.11.
Hamburg	12,29EUR	14.11.
München	12,05EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,36	-26,62	-43,30	-51,77	-12,22
Volatilität [%]	111,67	64,80	73,14	73,24	79,40
Sharpe-Ratio	-5,146	-5,405	-1,217	-0,6704	0,3119
Hoch	14,64	17,00	26,54	44,00	44,54
Tief	11,51	11,51	11,51	11,51	9,597
Hist. Kurs	13,29	16,60	21,49	25,26	13,88
∅-Preis	13,14	14,73	18,09	22,42	23,45
∅-Volumen	183,75 Tsd.	221,55 Tsd.	335,64 Tsd.	460,81 Tsd.	686,15 Tsd.
Max. Verlust [%]	-16,30	-27,57	-51,53	-70,66	-71,54
Max. Verlustperiode (Handelstage)	3	22	81	229	616
Max. Verlustperiode (Kalendertage)	3	30	113	331	882

Quotes

Geld (14.11.)12,09
Brief (14.11.)12,15
Spread (in %)0,0540 (0,45 %)
Geld Stk.578
Brief Stk.576

Kursdaten

Eröffnungskurs12,14
Tageshoch12,31
Tagestief11,51
Kurs (14.11.2025)12,18
Umsatz EUR221.493,12
Gehand. Stk.18.182

Kursdaten Vortag

Vortag-Eröffnung12,87
Vortag-Hoch12,87
Vortag-Tief11,76
Vortag-Schlusskurs12,02

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}