C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,82EUR	29.10.	8.851	95.732,42
L&S	10,71EUR	29.10.	2.163	23.161,40
Quotrix	10,86EUR	29.10.	200	2.171,20
Hannover	10,82EUR	29.10.	30	324,60
Düsseldorf	10,81EUR	29.10.
Frankfurt	10,89EUR	29.10.
Hamburg	10,79EUR	29.10.
München	11,00EUR	29.10.
Stuttgart	10,75EUR	29.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+18,99	+43,28	-28,35	-53,97	-72,23
Volatilität [%]	55,89	43,15	50,61	61,51	64,30	75,93
Sharpe-Ratio	3,578	5,396	1,645	-0,2409	-0,0970	0,0276
Hoch	11,60	11,60	11,60	15,72	44,00	46,50
Tief	10,26	9,030	6,969	6,475	6,475	6,475
Hist. Kurs	10,66	9,090	7,549	15,10	23,50	38,95
∅-Preis	11,00	10,35	8,817	9,481	19,01	20,17
∅-Volumen	61,92 Tsd.	61,43 Tsd.	82,51 Tsd.	117,04 Tsd.	320,75 Tsd.	466,81 Tsd.
Max. Verlust [%]	-3,998	-6,374	-29,77	-56,20	-83,73	-84,86
Max. Verlustperiode (Handelstage)	2	7	92	250	470	1.266
Max. Verlustperiode (Kalendertage)	2	9	128	362	680	1.814

Quotes

Geld (29.10.)10,75
Brief (29.10.)10,80
Spread (in %)0,0500 (0,47 %)
Geld Stk.651
Brief Stk.648

Kursdaten

Eröffnungskurs10,90
Tageshoch10,99
Tagestief10,78
Kurs (29.10.2026)10,82
Umsatz EUR95.732,42
Gehand. Stk.8.851

Kursdaten Vortag

Vortag-Eröffnung11,16
Vortag-Hoch11,16
Vortag-Tief10,79
Vortag-Schlusskurs10,99

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}