C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,980EUR	10.09.	3.413	30.648,74
L&S	8,925EUR	10.09.	439	3.918,08
Stuttgart	8,992EUR	10.09.	100	899,20
Düsseldorf	8,947EUR	10.09.
Frankfurt	8,907EUR	10.09.
Hamburg	8,874EUR	10.09.
München	8,989EUR	10.09.
Quotrix	8,916EUR	10.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,56	-0,24	+16,34	-31,77	-65,73	-78,82
Volatilität [%]	32,29	51,37	54,57	62,69	64,55	75,92
Sharpe-Ratio	-10,45	0,0028	0,7495	-0,3380	-0,2548	-0,0479
Hoch	9,500	9,500	10,15	17,24	44,00	46,50
Tief	8,759	8,146	6,691	6,475	6,475	6,475
Hist. Kurs	9,409	9,002	7,719	13,16	26,20	42,40
∅-Preis	9,057	8,859	8,157	10,23	19,66	21,00
∅-Volumen	52,75 Tsd.	35,39 Tsd.	90,54 Tsd.	146,81 Tsd.	334,94 Tsd.	470,39 Tsd.
Max. Verlust [%]	-5,208	-9,940	-29,77	-60,24	-83,73	-84,86
Max. Verlustperiode (Handelstage)	4	13	72	234	435	1.231
Max. Verlustperiode (Kalendertage)	6	17	100	338	631	1.765

Quotes

Geld (10.09.)9,018
Brief (10.09.)9,062
Spread (in %)0,0440 (0,49 %)
Geld Stk.776
Brief Stk.772

Kursdaten

Eröffnungskurs8,972
Tageshoch8,980
Tagestief8,847
Kurs (10.09.2026)8,980
Umsatz EUR30.648,74
Gehand. Stk.3.413

Kursdaten Vortag

Vortag-Eröffnung8,987
Vortag-Hoch9,056
Vortag-Tief8,877
Vortag-Schlusskurs8,919

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}