C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,840EUR	21:56	1.100	9.724,00
Quotrix	8,775EUR	21:33	967	8.485,43
Tradegate	8,793EUR	21:24	905	7.957,66
L&S	8,756EUR	23:00	500	4.378,00
Düsseldorf	8,380EUR	19:30	100	838,00
Frankfurt	8,416EUR	19:57	25	210,40
Hamburg	8,365EUR	17:25
München	8,807EUR	08:03
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	+9,89	-4,74	-44,57	-70,77	-78,94
Volatilität [%]	61,13	50,33	64,33	62,15	65,18	76,01
Sharpe-Ratio	4,761	2,579	0,1757	-0,6491	-0,3172	-0,0435
Hoch	9,251	9,251	10,15	17,24	44,00	46,65
Tief	8,361	6,969	6,475	6,475	6,475	6,475
Hist. Kurs	8,512	8,002	9,231	15,86	30,08	41,75
∅-Preis	8,928	8,066	8,067	10,68	20,18	21,52
∅-Volumen	36,63 Tsd.	58,38 Tsd.	110,06 Tsd.	170,51 Tsd.	358,51 Tsd.	477,09 Tsd.
Max. Verlust [%]	-3,070	-11,33	-29,77	-60,24	-83,73	-85,13
Max. Verlustperiode (Handelstage)	1	12	71	214	415	1.260
Max. Verlustperiode (Kalendertage)	3	16	104	310	603	1.806

Quotes

Geld (22:00)8,813
Brief (22:00)8,856
Spread (in %)0,0430 (0,49 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs8,735
Tageshoch8,798
Tagestief8,361
Kurs (21:24)8,793
Umsatz EUR7.957,66
Gehand. Stk.905

Kursdaten Vortag

Vortag-Eröffnung9,251
Vortag-Hoch9,251
Vortag-Tief8,776
Vortag-Schlusskurs8,903

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}