C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,828EUR	05.06.	37.758	333.327,62
L&S	9,015EUR	05.06.	6.398	57.677,97
Xetra	8,820EUR	05.06.	6.011	53.017,02
Quotrix	8,856EUR	05.06.	1.665	14.745,24
Frankfurt	8,888EUR	05.06.	1.335	11.865,48
Stuttgart	8,963EUR	05.06.	1.200	10.755,60
Hamburg	8,912EUR	05.06.	50	445,60
Düsseldorf	8,938EUR	05.06.
München	9,066EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+13,72	-31,10	-59,22	-73,65	-83,52
Volatilität [%]	109,81	62,29	71,84	67,73	70,55	77,18
Sharpe-Ratio	1,902	2,641	-0,7526	-1,054	-0,3010	-0,0976
Hoch	10,02	10,02	13,67	24,77	42,95	55,80
Tief	8,782	7,453	6,679	6,679	6,679	6,679
Hist. Kurs	8,782	7,972	13,16	22,23	34,40	55,00
∅-Preis	9,275	8,258	9,182	13,21	21,96	23,08
∅-Volumen	811,77	238,79	119,82	334,48	1,29 Tsd.	1,64 Tsd.
Max. Verlust [%]	-9,557	-10,57	-51,13	-73,04	-84,45	-87,94
Max. Verlustperiode (Handelstage)	3	13	119	221	753	1.257
Max. Verlustperiode (Kalendertage)	3	17	177	319	1.085	1.802

Kursdaten

Eröffnungskurs9,066
Tageshoch9,066
Tagestief9,066
Kurs (05.06.2026)9,066

Kursdaten Vortag

Vortag-Eröffnung9,277
Vortag-Hoch9,277
Vortag-Tief9,277
Vortag-Schlusskurs9,277

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}