C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,675EUR	21:09	13.485	116.982,38
Xetra	8,918EUR	17:35	1.541	13.742,64
Stuttgart	8,744EUR	20:17	407	3.558,81
L&S	8,691EUR	21:14	277	2.407,41
Quotrix	8,797EUR	20:32	2	17,59
Düsseldorf	8,733EUR	19:32
Hamburg	8,887EUR	17:25
Frankfurt	8,862EUR	19.06.	10	88,62
München	8,921EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,80	+11,07	-27,60	-57,43	-73,62	-81,81
Volatilität [%]	23,73	61,25	71,53	67,52	69,70	77,15
Sharpe-Ratio	-21,85	2,423	-0,6225	-0,9938	-0,3147	-0,0738
Hoch	9,676	10,02	12,34	24,77	41,69	55,40
Tief	8,921	8,032	6,679	6,679	6,679	6,679
Hist. Kurs	9,676	8,032	12,32	20,96	33,82	49,05
∅-Preis	9,334	9,010	8,857	12,72	21,55	22,72
∅-Volumen		930,48	240,17	335,39	1,18 Tsd.	1,58 Tsd.
Max. Verlust [%]	-7,803	-11,00	-45,88	-73,04	-83,98	-87,94
Max. Verlustperiode (Handelstage)	4	13	120	231	382	1.267
Max. Verlustperiode (Kalendertage)	4	17	178	333	556	1.816

Quotes

Geld (20:56)8,710
Brief (20:56)8,734
Spread (in %)0,0240 (0,28 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,921
Tageshoch8,921
Tagestief8,921
Kurs (19.06.2026)8,921

Kursdaten Vortag

Vortag-Eröffnung9,063
Vortag-Hoch9,063
Vortag-Tief9,063
Vortag-Schlusskurs9,063

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}