C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,20EUR	21:58	19.919	223.092,80
Xetra	11,06EUR	17:35	3.742	41.394,00
Stuttgart	11,00EUR	21:55	2.371	26.085,74
Frankfurt	11,20EUR	09:13	2.210	24.747,58
L&S	10,81EUR	22:59	1.537	16.614,97
Quotrix	11,00EUR	15:50	70	770,00
Düsseldorf	10,70EUR	19:31
Hamburg	10,80EUR	17:25
München	11,10EUR	08:00
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	-6,66	-54,79	-64,79	-9,46	-90,09
Volatilität [%]	42,86	34,82	63,66	67,29	81,15	77,42
Sharpe-Ratio	-0,6331	-0,3917	-2,174	-1,177	0,3631	-0,2087
Hoch	12,09	12,34	24,77	33,91	42,95	141,60
Tief	11,10	11,10	11,10	11,10	11,10	9,612
Hist. Kurs	11,83	11,89	24,55	31,51	12,26	111,95
∅-Preis	11,85	11,89	14,94	18,96	23,64	28,13
∅-Volumen			410,11	579,41	2,07 Tsd.	1,74 Tsd.
Max. Verlust [%]	-3,425	-5,574	-55,03	-67,15	-74,06	-93,21
Max. Verlustperiode (Handelstage)	3	13	124	235	656	1.257
Max. Verlustperiode (Kalendertage)	3	24	179	339	945	1.802

Quotes

Geld (21:58)11,15
Brief (21:58)11,37
Spread (in %)0,2200 (1,97 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs11,10
Tageshoch11,10
Tagestief11,10
Kurs (08:00)11,10

Kursdaten Vortag

Vortag-Eröffnung11,77
Vortag-Hoch11,77
Vortag-Tief11,77
Vortag-Schlusskurs11,77

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}