C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,04EUR	19.12.	92.803	1,12 Mio.
Tradegate	12,33EUR	19.12.	33.309	410.833,21
L&S	12,25EUR	19.12.	5.034	61.666,50
Quotrix	12,06EUR	19.12.	3.000	36.192,00
Frankfurt	12,07EUR	19.12.	500	6.033,00
Berlin	11,78EUR	19.12.
Düsseldorf	12,09EUR	19.12.
Hamburg	12,09EUR	19.12.
München	11,89EUR	19.12.
Stuttgart	11,73EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,28	-1,43	-43,27	-64,32	+3,66	-87,49
Volatilität [%]	36,52	52,60	63,86	68,37	81,22	79,13
Sharpe-Ratio	-18,25	-0,1151	-1,525	-1,214	0,3943	-0,1419
Hoch	13,55	13,67	24,77	36,03	42,95	147,45
Tief	11,89	11,14	11,14	11,14	9,612	9,612
Hist. Kurs	13,55	12,06	20,96	33,32	11,47	95,02
∅-Preis	12,55	12,51	16,32	20,23	23,51	29,54
∅-Volumen		167,27	424,07	1,10 Tsd.	2,06 Tsd.	1,76 Tsd.
Max. Verlust [%]	-12,28	-13,02	-55,03	-69,08	-74,06	-93,48
Max. Verlustperiode (Handelstage)	5	7	109	246	641	1.272
Max. Verlustperiode (Kalendertage)	7	9	151	347	917	1.822

Quotes

Geld (19.12.)12,31
Brief (19.12.)12,34
Spread (in %)0,0320 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,89
Tageshoch11,89
Tagestief11,89
Kurs (19.12.2025)11,89

Kursdaten Vortag

Vortag-Eröffnung12,04
Vortag-Hoch12,04
Vortag-Tief12,04
Vortag-Schlusskurs12,04

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}