C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,986EUR	15:47	4.481	44.747,27
L&S	10,34EUR	16:57	500	5.171,00
Quotrix	10,04EUR	07:31	4	40,16
Düsseldorf	10,18EUR	16:30
Frankfurt	9,971EUR	08:04
Hamburg	9,970EUR	09:10
Hannover	9,862EUR	09:19
München	10,11EUR	08:00
Stuttgart	10,13EUR	16:17
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+8,35	+30,26	-34,06	-57,32	-75,22
Volatilität [%]	72,81	36,56	45,16	58,66	66,92	77,07
Sharpe-Ratio	0,0954	3,192	1,385	-0,4326	-0,1101	0,0079
Hoch	10,79	10,79	10,79	15,76	41,69	43,20
Tief	10,11	9,164	7,162	6,679	6,679	6,679
Hist. Kurs	10,27	9,333	7,763	15,34	23,69	40,80
∅-Preis	10,47	9,810	8,620	9,626	19,17	20,38
∅-Volumen		22,26	227,14	183,62	849,37	1,47 Tsd.
Max. Verlust [%]	-5,003	-5,003	-28,55	-57,63	-83,98	-84,54
Max. Verlustperiode (Handelstage)	1	3	92	251	468	1.258
Max. Verlustperiode (Kalendertage)	3	5	128	363	678	1.804

Quotes

Geld (16:40)10,19
Brief (16:40)10,22
Spread (in %)0,0280 (0,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,11
Tageshoch10,11
Tagestief10,11
Kurs (08:00)10,11

Kursdaten Vortag

Vortag-Eröffnung10,25
Vortag-Hoch10,25
Vortag-Tief10,25
Vortag-Schlusskurs10,25

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}