C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,926EUR	16.04.	9.270	73.474,02
L&S	7,888EUR	16.04.	2.984	23.537,79
Xetra	7,863EUR	16.04.	1.493	11.739,46
Frankfurt	8,264EUR	16.04.	1.000	8.264,00
Stuttgart	7,903EUR	16.04.	390	3.082,17
Quotrix	8,002EUR	16.04.	153	1.224,31
Düsseldorf	7,846EUR	16.04.
Hamburg	7,881EUR	16.04.
München	8,130EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,33	+4,27	-47,29	-52,64	-59,61	-85,40
Volatilität [%]	50,41	54,22	67,37	67,52	73,55	77,49
Sharpe-Ratio	-6,671	-1,701	-2,080	-1,030	-0,1216	-0,1573
Hoch	8,130	8,130	16,47	24,77	42,95	60,00
Tief	7,038	6,764	6,679	6,679	6,679	6,679
Hist. Kurs	7,575	7,797	15,42	17,17	20,13	55,70
∅-Preis	7,281	7,330	10,81	14,91	22,63	24,25
∅-Volumen		84,29	150,18	368,63	1,67 Tsd.	1,66 Tsd.
Max. Verlust [%]	-7,089	-13,25	-57,63	-73,04	-84,45	-88,87
Max. Verlustperiode (Handelstage)	4	14	119	185	717	1.240
Max. Verlustperiode (Kalendertage)	6	22	176	268	1.034	1.778

Quotes

Geld (16.04.)7,896
Brief (16.04.)7,917
Spread (in %)0,0210 (0,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,130
Tageshoch8,130
Tagestief8,130
Kurs (16.04.2026)8,130

Kursdaten Vortag

Vortag-Eröffnung7,172
Vortag-Hoch7,172
Vortag-Tief7,172
Vortag-Schlusskurs7,172

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}