C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,83EUR	16:54	1.330	14.398,58
Tradegate	10,80EUR	16:48	699	7.549,20
Stuttgart	10,84EUR	17:33	110	1.192,62
Düsseldorf	10,63EUR	16:30
Hamburg	10,85EUR	17:25
Hannover	10,51EUR	08:24
München	10,63EUR	08:05
L&S	10,78EUR	18:03
Quotrix	10,67EUR	07:27
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+12,31	+32,93	-30,28	-54,17	-73,95
Volatilität [%]	54,48	38,37	45,26	58,63	66,86	77,05
Sharpe-Ratio	-5,016	2,825	1,283	-0,4117	-0,0960	0,0097
Hoch	10,79	10,79	10,79	15,66	41,69	43,20
Tief	10,11	9,164	7,162	6,679	6,679	6,679
Hist. Kurs	10,79	9,463	7,995	15,24	23,19	40,80
∅-Preis	10,39	9,943	8,675	9,563	19,13	20,32
∅-Volumen	206,40	69,17	235,07	187,70	848,49	1,47 Tsd.
Max. Verlust [%]	-6,318	-6,318	-28,55	-57,36	-83,98	-84,54
Max. Verlustperiode (Handelstage)	4	4	92	249	471	1.261
Max. Verlustperiode (Kalendertage)	6	6	128	359	681	1.807

Quotes

Geld (17:49)10,77
Brief (17:49)10,80
Spread (in %)0,0300 (0,28 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,63
Tageshoch10,63
Tagestief10,63
Kurs (08:05)10,63

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch10,36
Vortag-Tief10,32
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}