C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
9,390 EUR
+1,61 %
+0,149
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,440EUR | 08:00 | 17 | 160,48 |
| Quotrix | 9,534EUR | 08:02 | 3 | 28,60 |
| L&S | 9,440EUR | 07:30 | ||
| Stuttgart | 9,440EUR | 07:37 | ||
| Frankfurt | 9,425EUR | 22.09. | 338 | 3.185,65 |
| Düsseldorf | 9,451EUR | 22.09. | ||
| Hamburg | 9,501EUR | 22.09. | ||
| München | 9,390EUR | 22.09. | ||
| Xetra | 7,293EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +6,26 | +26,52 | -37,61 | -60,91 | -76,58 |
| Volatilität [%] | 38,92 | 43,36 | 51,03 | 59,11 | 67,18 | 77,06 |
| Sharpe-Ratio | -5,885 | 1,386 | 1,053 | -0,5698 | -0,1653 | -0,0142 |
| Hoch | 9,586 | 9,586 | 10,02 | 16,90 | 41,69 | 43,20 |
| Tief | 9,180 | 8,403 | 6,764 | 6,679 | 6,679 | 6,679 |
| Hist. Kurs | 9,586 | 8,837 | 7,422 | 15,05 | 24,02 | 40,10 |
| ∅-Preis | 9,310 | 9,008 | 8,238 | 10,09 | 19,53 | 20,85 |
| ∅-Volumen | 5,508 | 1,252 | 238,82 | 254,64 | 857,77 | 1,48 Tsd. |
| Max. Verlust [%] | -4,235 | -4,911 | -28,55 | -60,49 | -83,98 | -84,54 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 79 | 241 | 448 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 111 | 349 | 650 | 1.776 |
Kursdaten
- Eröffnungskurs9,390
- Tageshoch9,390
- Tagestief9,390
- Kurs (22.09.2026)9,390
Kursdaten Vortag
- Vortag-Eröffnung9,241
- Vortag-Hoch9,241
- Vortag-Tief9,241
- Vortag-Schlusskurs9,241
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}