C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,887EUR	04.05.	13.208	104.171,50
Xetra	7,939EUR	04.05.	4.827	38.321,55
Stuttgart	7,867EUR	04.05.	998	7.851,27
L&S	7,854EUR	04.05.	605	4.751,67
Quotrix	7,950EUR	04.05.	324	2.575,80
Frankfurt	7,908EUR	04.05.	50	395,40
Düsseldorf	7,932EUR	04.05.
Hamburg	7,994EUR	04.05.
München	7,807EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+8,81	-46,58	-60,10	-50,31	-84,84
Volatilität [%]	36,97	70,08	71,06	68,04	73,67	77,49
Sharpe-Ratio	2,285	1,168	-1,666	-1,133	0,0101	-0,1263
Hoch	7,807	8,130	14,61	24,77	42,95	60,00
Tief	7,429	7,038	6,679	6,679	6,679	6,679
Hist. Kurs	7,429	7,175	14,61	19,56	15,71	51,50
∅-Preis	7,520	7,597	10,04	14,48	22,49	23,80
∅-Volumen	5,627	54,86	119,88	365,80	1,59 Tsd.	1,65 Tsd.
Max. Verlust [%]	-2,152	-10,29	-54,30	-73,04	-84,45	-88,87
Max. Verlustperiode (Handelstage)	1	10	120	196	728	1.251
Max. Verlustperiode (Kalendertage)	1	14	177	283	1.049	1.793

Quotes

Geld (04.05.)7,877
Brief (04.05.)7,901
Spread (in %)0,0240 (0,30 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,807
Tageshoch7,807
Tagestief7,807
Kurs (04.05.2026)7,807

Kursdaten Vortag

Vortag-Eröffnung7,653
Vortag-Hoch7,653
Vortag-Tief7,502
Vortag-Schlusskurs7,502

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}