C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,897EUR	03.07.	2.931	23.146,11
Stuttgart	7,897EUR	03.07.	700	5.527,90
Frankfurt	7,870EUR	03.07.	100	787,00
Xetra	7,910EUR	03.07.	20	158,20
Düsseldorf	7,893EUR	03.07.
Hamburg	7,832EUR	03.07.
München	8,007EUR	03.07.
L&S	7,890EUR	03.07.
Quotrix	8,005EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	-11,84	-31,29	-63,39	-76,64	-85,06
Volatilität [%]	26,36	45,33	71,41	67,90	69,30	77,19
Sharpe-Ratio	16,50	-2,354	-0,6467	-1,166	-0,3621	-0,1150
Hoch	8,261	9,740	12,22	24,77	41,69	53,60
Tief	7,702	7,702	6,679	6,679	6,679	6,679
Hist. Kurs	7,702	9,082	11,65	21,87	34,27	53,60
∅-Preis	7,910	8,826	8,708	12,28	21,30	22,43
∅-Volumen		868,35	230,71	335,39	1,15 Tsd.	1,57 Tsd.
Max. Verlust [%]		-20,75	-45,36	-73,04	-83,98	-87,54
Max. Verlustperiode (Handelstage)		14	108	240	391	1.273
Max. Verlustperiode (Kalendertage)		20	155	346	569	1.826

Kursdaten

Eröffnungskurs8,007
Tageshoch8,007
Tagestief8,007
Kurs (03.07.2026)8,007

Kursdaten Vortag

Vortag-Eröffnung8,261
Vortag-Hoch8,261
Vortag-Tief8,261
Vortag-Schlusskurs8,261

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}