C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,340EUR	09.06.	10.797	100.843,98
München	9,017EUR	09.06.	1.615	14.562,46
Stuttgart	9,289EUR	09.06.	1.055	9.799,90
Xetra	8,988EUR	09.06.	997	8.961,04
L&S	9,352EUR	09.06.	740	6.920,48
Frankfurt	8,819EUR	09.06.	300	2.645,70
Quotrix	9,197EUR	09.06.	255	2.345,23
Düsseldorf	9,042EUR	09.06.
Hamburg	9,039EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,05	+10,35	-31,82	-60,30	-74,61	-82,56
Volatilität [%]	80,87	63,60	72,08	67,68	70,59	77,19
Sharpe-Ratio	-8,368	2,091	-0,7947	-1,100	-0,3207	-0,0846
Hoch	10,02	10,02	13,67	24,77	42,95	55,40
Tief	8,995	7,453	6,679	6,679	6,679	6,679
Hist. Kurs	10,02	8,171	13,23	22,72	35,51	51,70
∅-Preis	9,289	8,308	9,116	13,15	21,89	23,00
∅-Volumen	908,20	226,25	120,80	332,72	1,28 Tsd.	1,57 Tsd.
Max. Verlust [%]	-10,27	-10,57	-51,13	-73,04	-84,45	-87,94
Max. Verlustperiode (Handelstage)	4	13	120	222	754	1.258
Max. Verlustperiode (Kalendertage)	6	17	180	322	1.088	1.805

Kursdaten

Eröffnungskurs9,174
Tageshoch9,174
Tagestief9,017
Kurs (09.06.2026)9,017
Umsatz EUR14.562,46
Gehand. Stk.1.615

Kursdaten Vortag

Vortag-Eröffnung8,995
Vortag-Hoch8,995
Vortag-Tief8,995
Vortag-Schlusskurs8,995

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}