C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
21,83 EUR
+0,21 %
+0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 21,78EUR | 09:17 | 330 | 7.185,75 |
Tradegate | 21,76EUR | 10:20 | 260 | 5.657,60 |
L&S | 21,91EUR | 10:58 | 150 | 3.285,75 |
Stuttgart | 21,77EUR | 07:36 | 50 | 1.088,25 |
Xetra | 21,90EUR | 09:04 | 30 | 657,00 |
Berlin | 21,82EUR | 08:00 | ||
Düsseldorf | 21,75EUR | 09:32 | ||
Hamburg | 21,78EUR | 08:00 | ||
München | 21,83EUR | 08:01 | ||
Quotrix | 21,86EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,30 | -1,82 | -37,34 | -20,95 | +12,77 | |
Volatilität [%] | 36,06 | 40,29 | 71,41 | 73,72 | 79,93 | |
Sharpe-Ratio | 6,937 | -0,4695 | -0,9770 | 0,0209 | 0,4204 | |
Hoch | 21,87 | 22,72 | 34,83 | 41,69 | 42,95 | |
Tief | 20,93 | 20,30 | 15,64 | 15,64 | 9,612 | |
Hist. Kurs | 20,93 | 22,23 | 34,83 | 27,61 | 19,35 | |
∅-Preis | 21,46 | 21,25 | 23,44 | 24,84 | 23,44 | |
∅-Volumen | 109,03 | 676,28 | 1,10 Tsd. | 1,37 Tsd. | 2,09 Tsd. | |
Max. Verlust [%] | -0,4115 | -10,63 | -55,08 | -62,47 | -63,58 | |
Max. Verlustperiode (Handelstage) | 2 | 19 | 125 | 141 | 522 | |
Max. Verlustperiode (Kalendertage) | 4 | 27 | 180 | 209 | 752 |
Quotes
- Geld (10:42)21,86
- Brief (10:42)21,95
- Spread (in %)0,0900 (0,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,83
- Tageshoch21,83
- Tagestief21,83
- Kurs (08:01)21,83
Kursdaten Vortag
- Vortag-Eröffnung21,78
- Vortag-Hoch21,78
- Vortag-Tief21,78
- Vortag-Schlusskurs21,78
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}