C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,282EUR	29.05.	46.777	434.184,11
L&S	9,193EUR	29.05.	6.062	55.727,97
Xetra	9,356EUR	29.05.	5.656	52.917,54
Frankfurt	9,331EUR	29.05.	1.245	11.617,10
Quotrix	9,195EUR	29.05.	922	8.477,79
Stuttgart	9,129EUR	29.05.	172	1.570,19
Düsseldorf	9,447EUR	29.05.
Hamburg	9,230EUR	29.05.
München	8,782EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,34	+17,06	-29,52	-63,33	-76,61	-83,14
Volatilität [%]	46,48	43,61	69,48	66,78	71,03	77,35
Sharpe-Ratio	9,570	4,693	-0,7345	-1,244	-0,3497	-0,0899
Hoch	8,782	8,782	13,67	24,77	42,95	60,00
Tief	8,032	7,453	6,679	6,679	6,679	6,679
Hist. Kurs	8,032	7,502	12,46	23,95	37,54	52,10
∅-Preis	8,225	7,915	9,307	13,47	22,12	23,25
∅-Volumen	17,81	30,67	91,07	316,27	1,47 Tsd.	1,64 Tsd.
Max. Verlust [%]	-0,3395	-10,57	-51,13	-73,04	-84,45	-88,87
Max. Verlustperiode (Handelstage)	1	13	114	216	748	1.271
Max. Verlustperiode (Kalendertage)	1	17	170	312	1.078	1.822

Quotes

Geld (29.05.)9,224
Brief (29.05.)9,248
Spread (in %)0,0240 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,782
Tageshoch8,782
Tagestief8,782
Kurs (29.05.2026)8,782

Kursdaten Vortag

Vortag-Eröffnung8,220
Vortag-Hoch8,220
Vortag-Tief8,220
Vortag-Schlusskurs8,220

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}