C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,74EUR	16:58	1.226	13.169,69
Stuttgart	10,64EUR	16:32	600	6.386,40
München	10,32EUR	14:28	100	1.032,00
Frankfurt	10,26EUR	09:37	16	164,16
L&S	10,79EUR	17:20	10	107,86
Quotrix	10,38EUR	13:00	2	20,77
Düsseldorf	10,63EUR	16:30
Hamburg	10,23EUR	09:10
Hannover	10,10EUR	08:19
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+9,90	+29,08	-34,47	-56,44	-74,71
Volatilität [%]	68,16	37,90	45,21	58,70	66,87	77,08
Sharpe-Ratio	1,028	3,495	1,338	-0,4448	-0,1002	0,0129
Hoch	10,79	10,79	10,79	15,75	41,69	43,20
Tief	10,11	9,164	7,162	6,679	6,679	6,679
Hist. Kurs	10,36	9,390	7,995	15,75	23,69	40,80
∅-Preis	10,39	9,901	8,657	9,585	19,15	20,33
∅-Volumen		22,26	227,14	183,62	847,14	1,47 Tsd.
Max. Verlust [%]	-6,318	-6,318	-28,55	-57,59	-83,98	-84,54
Max. Verlustperiode (Handelstage)	3	3	92	252	470	1.260
Max. Verlustperiode (Kalendertage)	5	5	128	364	680	1.806

Quotes

Geld (17:06)10,70
Brief (17:06)10,73
Spread (in %)0,0280 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,36
Tageshoch10,36
Tagestief10,32
Kurs (14:28)10,32
Umsatz EUR1.032,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung10,45
Vortag-Hoch10,45
Vortag-Tief10,45
Vortag-Schlusskurs10,45

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}