C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,391EUR	25.09.	1.163	10.921,73
Tradegate	9,343EUR	25.09.	359	3.354,14
Quotrix	9,314EUR	25.09.	48	447,07
Düsseldorf	9,285EUR	25.09.
Hamburg	9,230EUR	25.09.
München	9,490EUR	25.09.
L&S	9,303EUR	25.09.
Stuttgart	9,329EUR	25.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+12,65	+33,40	-36,21	-58,83	-77,51
Volatilität [%]	15,13	40,11	50,43	58,81	67,06	76,99
Sharpe-Ratio	5,456	3,514	1,327	-0,5106	-0,1321	-0,0206
Hoch	9,490	9,586	10,02	16,90	41,69	43,20
Tief	9,241	8,403	6,764	6,679	6,679	6,679
Hist. Kurs	9,333	8,424	7,114	14,88	23,05	42,20
∅-Preis	9,401	9,114	8,305	9,993	19,47	20,78
∅-Volumen		1,197	233,01	194,03	855,52	1,47 Tsd.
Max. Verlust [%]	-0,9857	-4,235	-28,55	-60,49	-83,98	-84,54
Max. Verlustperiode (Handelstage)	1	8	83	245	452	1.242
Max. Verlustperiode (Kalendertage)	3	10	115	353	654	1.780

Quotes

Geld (25.09.)9,347
Brief (25.09.)9,371
Spread (in %)0,0240 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,490
Tageshoch9,490
Tagestief9,490
Kurs (25.09.2026)9,490

Kursdaten Vortag

Vortag-Eröffnung9,490
Vortag-Hoch9,490
Vortag-Tief9,490
Vortag-Schlusskurs9,490

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}