C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	30.04.	8.218	61.635,00
Xetra	7,543EUR	30.04.	1.915	14.444,85
Frankfurt	7,590EUR	30.04.	140	1.062,60
Quotrix	7,469EUR	30.04.	29	216,60
München	7,502EUR	30.04.	3	22,51
L&S	7,510EUR	30.04.	2	15,02
Düsseldorf	7,552EUR	30.04.
Hamburg	7,571EUR	30.04.
Stuttgart	7,501EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+3,04	-49,78	-61,88	-53,02	-86,36
Volatilität [%]	30,29	68,39	70,70	67,90	73,53	77,48
Sharpe-Ratio	2,074	0,8578	-1,710	-1,140	0,0027	-0,1423
Hoch	7,667	8,130	15,19	24,77	42,95	60,00
Tief	7,429	7,038	6,679	6,679	6,679	6,679
Hist. Kurs	7,429	7,281	14,94	19,68	15,97	55,00
∅-Preis	7,502	7,581	10,12	14,50	22,47	23,85
∅-Volumen	4,501	52,12	117,94	364,36	1,59 Tsd.	1,65 Tsd.
Max. Verlust [%]	-2,152	-10,29	-56,02	-73,04	-84,45	-88,87
Max. Verlustperiode (Handelstage)	1	10	121	196	728	1.251
Max. Verlustperiode (Kalendertage)	1	14	178	283	1.049	1.793

Quotes

Geld (30.04.)7,502
Brief (30.04.)7,523
Spread (in %)0,0210 (0,28 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,653
Tageshoch7,653
Tagestief7,502
Kurs (30.04.2026)7,502
Umsatz EUR22,51
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung7,667
Vortag-Hoch7,667
Vortag-Tief7,667
Vortag-Schlusskurs7,667

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}