C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,698EUR	16:02	2.869	24.954,56
L&S	8,645EUR	16:15	216	1.867,32
Quotrix	8,715EUR	16:02	201	1.751,72
Stuttgart	8,808EUR	15:33	100	880,80
Düsseldorf	8,733EUR	12:30
Frankfurt	8,747EUR	08:02
Hamburg	8,737EUR	09:10
München	8,807EUR	13.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+10,28	+1,23	-44,55	-70,89	-79,80
Volatilität [%]	46,99	40,90	62,87	60,08	68,14	77,09
Sharpe-Ratio	3,965	2,873	0,3222	-0,7249	-0,2881	-0,0474
Hoch	9,129	9,129	10,02	16,90	41,69	43,60
Tief	8,560	7,162	6,679	6,679	6,679	6,679
Hist. Kurs	8,560	7,986	8,700	15,88	30,25	43,60
∅-Preis	8,857	8,048	8,051	10,68	20,22	21,54
∅-Volumen	1,767	388,39	297,44	333,42	888,86	1,55 Tsd.
Max. Verlust [%]	-3,527	-10,32	-28,55	-60,49	-83,98	-84,68
Max. Verlustperiode (Handelstage)	1	11	71	214	421	1.273
Max. Verlustperiode (Kalendertage)	1	15	102	310	611	1.826

Quotes

Geld (16:01)8,677
Brief (16:01)8,705
Spread (in %)0,0280 (0,32 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,807
Tageshoch8,807
Tagestief8,807
Kurs (13.08.2026)8,807

Kursdaten Vortag

Vortag-Eröffnung9,129
Vortag-Hoch9,129
Vortag-Tief9,129
Vortag-Schlusskurs9,129

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}