C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,825EUR	28.07.	4.377	34.250,03
L&S	7,848EUR	28.07.	2.105	16.520,04
Quotrix	7,877EUR	28.07.	533	4.198,44
Stuttgart	7,841EUR	28.07.	184	1.442,74
Düsseldorf	7,921EUR	28.07.	80	633,68
München	7,600EUR	28.07.	6	45,60
Frankfurt	7,624EUR	28.07.
Hamburg	8,013EUR	28.07.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	-1,32	-37,83	-66,21	-78,54	-82,45
Volatilität [%]	42,26	32,03	69,27	66,97	68,83	77,07
Sharpe-Ratio	-8,462	-2,481	-1,250	-1,449	-0,4539	-0,0978
Hoch	7,611	8,261	12,22	22,50	41,69	44,45
Tief	7,162	7,162	6,679	6,679	6,679	6,679
Hist. Kurs	7,611	7,702	12,22	22,50	35,41	43,30
∅-Preis	7,348	7,782	8,184	11,24	20,63	21,88
∅-Volumen			232,54	319,10	1,01 Tsd.	1,54 Tsd.
Max. Verlust [%]	-5,899	-13,30	-45,36	-70,31	-83,98	-84,97
Max. Verlustperiode (Handelstage)	4	17	125	251	408	1.271
Max. Verlustperiode (Kalendertage)	6	25	180	363	594	1.824

Quotes

Geld (28.07.)7,808
Brief (28.07.)7,831
Spread (in %)0,0230 (0,29 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,600
Tageshoch7,600
Tagestief7,600
Kurs (28.07.2026)7,600
Umsatz EUR45,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung7,192
Vortag-Hoch7,192
Vortag-Tief7,192
Vortag-Schlusskurs7,192

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}