C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	18:35	6.654	75.855,60
Quotrix	11,55EUR	16:13	204	2.356,20
Düsseldorf	11,57EUR	16:30	100	1.156,60
Stuttgart	11,46EUR	18:02	39	447,02
Hamburg	11,44EUR	17:25
Hannover	10,90EUR	08:36
L&S	11,40EUR	18:39
Frankfurt	10,83EUR	23.10.	1.330	14.398,58
München	10,70EUR	23.10.	100	1.070,20
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+12,77	+44,06	-30,81	-52,63	-72,94
Volatilität [%]	43,74	40,92	44,26	58,73	66,75	77,09
Sharpe-Ratio	6,220	3,826	1,784	-0,3726	-0,0672	0,0269
Hoch	10,70	10,79	10,79	15,66	41,69	43,20
Tief	10,11	9,164	7,162	6,679	6,679	6,679
Hist. Kurs	10,25	9,490	7,429	15,47	22,59	39,55
∅-Preis	10,37	10,02	8,696	9,545	19,10	20,29
∅-Volumen	420,44	123,43	243,31	191,93	848,72	1,48 Tsd.
Max. Verlust [%]	-1,385	-6,318	-28,55	-57,36	-83,98	-84,54
Max. Verlustperiode (Handelstage)	1	5	92	250	472	1.262
Max. Verlustperiode (Kalendertage)	1	7	128	360	682	1.808

Quotes

Geld (18:22)11,44
Brief (18:22)11,47
Spread (in %)0,0280 (0,24 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,63
Tageshoch10,70
Tagestief10,63
Kurs (23.10.2026)10,70
Umsatz EUR1.070,20
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch10,36
Vortag-Tief10,32
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}