C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,127EUR	21:51	7.194	51.271,64
Xetra	7,024EUR	17:35	1.576	11.069,82
Stuttgart	7,156EUR	21:57	872	6.240,03
L&S	7,040EUR	22:53	450	3.168,00
Frankfurt	7,187EUR	08:01	125	898,38
Quotrix	7,079EUR	20:14	32	226,53
Düsseldorf	7,054EUR	19:32
Hamburg	6,994EUR	17:25
München	7,587EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,00	-10,23	-31,08	-68,79	-78,47	-83,16
Volatilität [%]	20,94	37,65	71,04	67,34	68,83	77,05
Sharpe-Ratio	-15,48	-3,347	-0,7422	-1,474	-0,4237	-0,0944
Hoch	7,986	8,531	12,22	24,68	41,69	45,05
Tief	7,587	7,587	6,679	6,679	6,679	6,679
Hist. Kurs	7,986	8,452	11,01	24,31	35,24	45,05
∅-Preis	7,746	7,952	8,272	11,44	20,78	21,97
∅-Volumen			232,54	319,10	1,02 Tsd.	1,55 Tsd.
Max. Verlust [%]	-4,996	-11,07	-45,36	-72,94	-83,98	-85,17
Max. Verlustperiode (Handelstage)	4	20	122	251	405	1.272
Max. Verlustperiode (Kalendertage)	6	28	175	363	589	1.825

Quotes

Geld (21:59)7,157
Brief (21:59)7,178
Spread (in %)0,0210 (0,29 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,587
Tageshoch7,587
Tagestief7,587
Kurs (22.07.2026)7,587

Kursdaten Vortag

Vortag-Eröffnung7,611
Vortag-Hoch7,611
Vortag-Tief7,611
Vortag-Schlusskurs7,611

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}