C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,406EUR	24.04.	6.171	45.702,43
L&S	7,360EUR	24.04.	2.080	15.308,80
Frankfurt	7,318EUR	24.04.	1.500	10.977,00
Xetra	7,344EUR	24.04.	765	5.618,16
Quotrix	7,391EUR	24.04.	26	192,17
Düsseldorf	7,391EUR	24.04.
Hamburg	7,298EUR	24.04.
München	7,429EUR	24.04.
Stuttgart	7,375EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,45	+0,38	-51,97	-58,24	-56,30	-86,87
Volatilität [%]	36,00	71,27	69,91	68,36	73,51	77,49
Sharpe-Ratio	1,255	1,637	-1,651	-0,8850	0,0027	-0,1333
Hoch	8,018	8,130	15,66	24,77	42,95	60,00
Tief	7,429	6,764	6,679	6,679	6,679	6,679
Hist. Kurs	7,941	7,401	15,47	17,79	17,00	56,60
∅-Preis	7,942	7,449	10,44	14,71	22,54	24,05
∅-Volumen		82,17	137,64	365,71	1,66 Tsd.	1,65 Tsd.
Max. Verlust [%]	-2,242	-10,29	-57,36	-73,04	-84,45	-88,87
Max. Verlustperiode (Handelstage)	2	7	120	191	723	1.246
Max. Verlustperiode (Kalendertage)	3	9	177	276	1.042	1.786

Kursdaten

Eröffnungskurs7,429
Tageshoch7,429
Tagestief7,429
Kurs (24.04.2026)7,429

Kursdaten Vortag

Vortag-Eröffnung7,995
Vortag-Hoch7,995
Vortag-Tief7,995
Vortag-Schlusskurs7,995

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}