C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,67EUR	04.07.	10.662	230.992,23
Xetra	21,63EUR	04.07.	1.713	37.043,63
Stuttgart	21,73EUR	04.07.	280	6.083,00
L&S	21,66EUR	04.07.	177	3.833,82
Frankfurt	21,59EUR	04.07.	150	3.237,75
München	21,81EUR	04.07.	25	545,13
Berlin	21,72EUR	04.07.
Düsseldorf	21,65EUR	04.07.
Hamburg	21,60EUR	04.07.
Quotrix	22,31EUR	03.07.	90	2.007,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,81	-5,13	-35,40	-20,84	+19,09
Volatilität [%]	35,21	41,81	71,56	73,72	79,95
Sharpe-Ratio	3,969	-1,368	-0,8643	0,0256	0,4431
Hoch	21,87	22,99	36,03	41,69	42,95
Tief	20,93	20,30	15,64	15,64	9,612
Hist. Kurs	21,21	22,99	33,76	27,55	18,31
∅-Preis	21,28	21,31	23,73	24,86	23,42
∅-Volumen	90,85	676,28	1,38 Tsd.	1,37 Tsd.	2,09 Tsd.
Max. Verlust [%]	-1,344	-11,68	-56,58	-62,47	-63,58
Max. Verlustperiode (Handelstage)	3	21	126	140	521
Max. Verlustperiode (Kalendertage)	5	29	179	206	749

Kursdaten

Eröffnungskurs21,81
Tageshoch21,81
Tagestief21,81
Kurs (04.07.2025)21,81
Umsatz EUR545,13
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung21,87
Vortag-Hoch21,87
Vortag-Tief21,87
Vortag-Schlusskurs21,87

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}