C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,222EUR	18.09.	6.198	57.157,96
Quotrix	9,135EUR	18.09.	1.307	11.939,45
Stuttgart	9,089EUR	18.09.	300	2.726,70
Frankfurt	9,341EUR	18.09.	105	980,81
Düsseldorf	9,338EUR	18.09.
Hamburg	9,558EUR	18.09.
München	9,333EUR	18.09.
L&S	9,311EUR	18.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+10,76	+24,11	-39,62	-62,56	-77,70
Volatilität [%]	57,44	44,76	51,04	59,16	67,17	77,02
Sharpe-Ratio	3,462	2,761	1,041	-0,5973	-0,1776	-0,0224
Hoch	9,586	9,586	10,02	16,90	41,69	43,20
Tief	8,989	8,403	6,764	6,679	6,679	6,679
Hist. Kurs	8,989	8,426	7,520	15,46	24,93	41,85
∅-Preis	9,223	8,965	8,225	10,11	19,57	20,91
∅-Volumen	4,590	1,197	238,82	282,13	855,81	1,47 Tsd.
Max. Verlust [%]	-4,235	-4,911	-28,55	-60,49	-83,98	-84,54
Max. Verlustperiode (Handelstage)	3	6	78	240	447	1.237
Max. Verlustperiode (Kalendertage)	3	10	108	346	647	1.773

Quotes

Geld (18.09.)9,135
Brief (18.09.)9,158
Spread (in %)0,0230 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,333
Tageshoch9,333
Tagestief9,333
Kurs (18.09.2026)9,333

Kursdaten Vortag

Vortag-Eröffnung9,212
Vortag-Hoch9,212
Vortag-Tief9,212
Vortag-Schlusskurs9,212

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}