C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,700EUR	29.06.	10.805	83.198,50
Frankfurt	7,630EUR	29.06.	2.500	19.075,00
Xetra	7,658EUR	29.06.	2.260	17.307,08
Stuttgart	7,687EUR	29.06.	180	1.383,66
Düsseldorf	7,742EUR	29.06.
Hamburg	7,848EUR	29.06.
München	7,826EUR	29.06.
L&S	7,699EUR	29.06.
Quotrix	7,876EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,27	-10,89	-34,05	-63,10	-76,23	-85,87
Volatilität [%]	57,13	65,35	71,67	67,88	69,38	77,20
Sharpe-Ratio	-16,17	-2,257	-0,9099	-1,226	-0,3771	-0,1414
Hoch	8,921	10,02	12,22	24,77	41,69	55,40
Tief	7,702	7,702	6,679	6,679	6,679	6,679
Hist. Kurs	8,921	8,782	11,87	21,21	32,93	55,40
∅-Preis	8,381	9,073	8,782	12,48	21,40	22,55
∅-Volumen		925,39	234,40	335,39	1,16 Tsd.	1,57 Tsd.
Max. Verlust [%]	-13,66	-23,16	-45,36	-73,04	-83,98	-87,94
Max. Verlustperiode (Handelstage)	4	18	104	236	387	1.272
Max. Verlustperiode (Kalendertage)	4	24	149	340	563	1.823

Kursdaten

Eröffnungskurs7,826
Tageshoch7,826
Tagestief7,826
Kurs (29.06.2026)7,826

Kursdaten Vortag

Vortag-Eröffnung7,702
Vortag-Hoch7,702
Vortag-Tief7,702
Vortag-Schlusskurs7,702

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}