C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,266EUR	21:42	20.778	192.528,95
Xetra	9,501EUR	17:35	7.366	69.984,37
Stuttgart	9,225EUR	21:55	1.241	11.448,23
L&S	9,251EUR	23:00	1.055	9.759,81
Frankfurt	9,300EUR	10:20	345	3.208,50
Quotrix	9,352EUR	22:24	314	2.936,53
München	9,147EUR	11:21	10	91,47
Düsseldorf	9,451EUR	19:32
Hamburg	9,429EUR	17:25
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,78	-21,51	-55,48	-70,39	-54,13	-92,10
Volatilität [%]	158,20	71,13	67,24	68,54	80,42	77,35
Sharpe-Ratio	-1,570	-2,100	-1,906	-1,329	0,1020	-0,2553
Hoch	12,22	12,22	20,55	33,91	42,95	141,60
Tief	9,024	9,024	9,024	9,024	9,024	9,024
Hist. Kurs	10,73	11,65	20,55	30,89	19,94	115,80
∅-Preis	11,01	11,42	13,96	18,15	23,60	27,34
∅-Volumen	73,34	17,46	411,09	462,33	2,07 Tsd.	1,72 Tsd.
Max. Verlust [%]	-16,88	-16,88	-50,55	-70,04	-76,34	-93,21
Max. Verlustperiode (Handelstage)	2	10	125	245	666	1.267
Max. Verlustperiode (Kalendertage)	2	14	182	353	959	1.816

Kursdaten

Eröffnungskurs9,024
Tageshoch9,147
Tagestief9,024
Kurs (11:21)9,147
Umsatz EUR91,47
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung10,160
Vortag-Hoch10,160
Vortag-Tief10,160
Vortag-Schlusskurs10,160

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}