C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,469EUR	20:21	3.788	28.292,57
Stuttgart	7,456EUR	21:55	81	603,94
Quotrix	7,513EUR	17:29	6	45,08
Xetra	7,081EUR	09:08	2	14,16
Düsseldorf	7,464EUR	19:32
Hamburg	7,477EUR	17:25
L&S	7,330EUR	22:20
Frankfurt	7,301EUR	01.04.	4	29,20
München	7,281EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+9,01	-51,02	-63,14	-75,88	-87,25
Volatilität [%]	87,79	58,16	67,37	73,64	76,34	77,57
Sharpe-Ratio	1,963	1,913	-1,882	-1,038	-0,2620	-0,1583
Hoch	7,281	8,117	16,90	24,77	42,95	60,00
Tief	6,764	6,679	6,679	6,679	6,679	6,679
Hist. Kurs	7,114	6,679	14,86	19,75	30,19	57,10
∅-Preis	7,027	7,472	11,46	15,28	22,80	24,56
∅-Volumen		32,62	152,26	379,86	1,75 Tsd.	1,67 Tsd.
Max. Verlust [%]	-6,108	-16,67	-60,49	-73,04	-84,45	-88,87
Max. Verlustperiode (Handelstage)	2	18	121	177	709	1.232
Max. Verlustperiode (Kalendertage)	4	26	176	254	1.020	1.764

Quotes

Geld (21:59)7,476
Brief (21:59)7,498
Spread (in %)0,0220 (0,29 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,281
Tageshoch7,281
Tagestief7,281
Kurs (01.04.2026)7,281

Kursdaten Vortag

Vortag-Eröffnung6,772
Vortag-Hoch6,772
Vortag-Tief6,772
Vortag-Schlusskurs6,772

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}