C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,982EUR	20.04.	49.619	396.058,86
Xetra	7,832EUR	20.04.	2.004	15.695,33
Frankfurt	7,965EUR	20.04.	1.044	8.315,46
L&S	7,938EUR	20.04.	663	5.262,89
Hamburg	7,799EUR	20.04.	100	779,90
Quotrix	7,822EUR	20.04.	98	766,56
Düsseldorf	7,898EUR	20.04.
München	7,763EUR	20.04.
Stuttgart	7,950EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,30	+4,59	-49,38	-54,81	-61,93	-84,69
Volatilität [%]	105,90	74,64	69,98	68,63	73,95	77,59
Sharpe-Ratio	7,248	1,557	-1,644	-0,8412	-0,0782	-0,1065
Hoch	8,130	8,130	15,76	24,77	42,95	60,00
Tief	7,038	6,764	6,679	6,679	6,679	6,679
Hist. Kurs	7,038	7,422	15,34	17,18	20,39	50,70
∅-Preis	7,503	7,334	10,69	14,85	22,60	24,17
∅-Volumen		93,17	137,64	367,16	1,66 Tsd.	1,66 Tsd.
Max. Verlust [%]	-2,325	-10,29	-57,63	-73,04	-84,45	-88,87
Max. Verlustperiode (Handelstage)	1	9	121	187	719	1.242
Max. Verlustperiode (Kalendertage)	1	13	178	270	1.036	1.780

Quotes

Geld (20.04.)7,944
Brief (20.04.)7,966
Spread (in %)0,0220 (0,28 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,763
Tageshoch7,763
Tagestief7,763
Kurs (20.04.2026)7,763

Kursdaten Vortag

Vortag-Eröffnung7,941
Vortag-Hoch7,941
Vortag-Tief7,941
Vortag-Schlusskurs7,941

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}