C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,995EUR	07:31	4	39,98
L&S	9,860EUR	07:32
Frankfurt	9,970EUR	05.10.	5.688	56.709,36
Tradegate	9,947EUR	05.10.	1.871	18.610,84
Stuttgart	9,967EUR	05.10.	80	797,36
München	9,796EUR	05.10.	50	489,80
Düsseldorf	9,944EUR	05.10.
Hamburg	9,963EUR	05.10.
Hannover	9,630EUR	05.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+4,85	+36,53	-38,02	-57,00	-73,91
Volatilität [%]	49,05	37,19	49,25	58,78	67,11	77,03
Sharpe-Ratio	6,328	1,750	1,443	-0,5580	-0,1104	0,0174
Hoch	9,809	9,809	10,02	16,90	41,69	43,20
Tief	9,164	8,989	7,038	6,679	6,679	6,679
Hist. Kurs	9,340	9,343	7,175	15,80	22,78	37,55
∅-Preis	9,430	9,284	8,399	9,887	19,37	20,63
∅-Volumen		1,311	233,01	194,03	854,43	1,47 Tsd.
Max. Verlust [%]	-1,884	-4,402	-28,55	-60,49	-83,98	-84,54
Max. Verlustperiode (Handelstage)	2	11	88	250	457	1.247
Max. Verlustperiode (Kalendertage)	2	15	122	360	661	1.787

Quotes

Geld (05.10.)9,894
Brief (05.10.)9,919
Spread (in %)0,0250 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,796
Tageshoch9,796
Tagestief9,796
Kurs (05.10.2026)9,796
Umsatz EUR489,80
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung9,809
Vortag-Hoch9,809
Vortag-Tief9,809
Vortag-Schlusskurs9,809

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}