C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
20,93 EUR
-1,32 %
-0,28
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,88EUR | 30.06. | 19.239 | 401.710,32 |
| Xetra | 21,10EUR | 30.06. | 3.483 | 73.491,30 |
| L&S | 20,75EUR | 30.06. | 1.125 | 23.343,75 |
| Frankfurt | 21,10EUR | 30.06. | 560 | 11.813,20 |
| Stuttgart | 21,00EUR | 30.06. | 100 | 2.100,00 |
| Berlin | 20,83EUR | 30.06. | ||
| Düsseldorf | 20,96EUR | 30.06. | ||
| Hamburg | 21,04EUR | 30.06. | ||
| München | 20,93EUR | 30.06. | ||
| Quotrix | 20,75EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -12,61 | -39,08 | -21,40 | +22,68 | |
| Volatilität [%] | 38,50 | 48,07 | 72,26 | 73,70 | 80,08 | |
| Sharpe-Ratio | 7,198 | -3,024 | -1,003 | 0,0337 | 0,4613 | |
| Hoch | 21,21 | 24,50 | 36,03 | 41,69 | 42,95 | |
| Tief | 20,30 | 20,30 | 15,64 | 15,64 | 9,612 | |
| Hist. Kurs | 20,30 | 23,95 | 34,36 | 26,63 | 17,06 | |
| ∅-Preis | 20,64 | 21,62 | 23,99 | 24,97 | 23,41 | |
| ∅-Volumen | 695,08 | 1,78 Tsd. | 1,37 Tsd. | 2,09 Tsd. | ||
| Max. Verlust [%] | -1,832 | -15,24 | -56,58 | -62,47 | -63,58 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 121 | 135 | 516 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 172 | 199 | 742 |
Kursdaten
- Eröffnungskurs20,93
- Tageshoch20,93
- Tagestief20,93
- Kurs (30.06.2025)20,93
Kursdaten Vortag
- Vortag-Eröffnung21,21
- Vortag-Hoch21,21
- Vortag-Tief21,21
- Vortag-Schlusskurs21,21
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}