C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,883EUR	19:07	1.165	10.348,70
L&S	8,883EUR	18:54	650	5.773,95
Xetra	9,000EUR	15:47	190	1.710,00
Stuttgart	8,884EUR	19:03	70	621,88
Quotrix	8,980EUR	16:57	17	152,66
Frankfurt	8,862EUR	14:00	10	88,62
Düsseldorf	8,890EUR	16:32
Hamburg	8,892EUR	17:25
München	9,063EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,74	+21,55	-23,76	-56,75	-77,70	-81,91
Volatilität [%]	27,05	59,25	71,72	67,51	69,98	77,12
Sharpe-Ratio	-16,42	4,039	-0,4674	-0,9700	-0,3886	-0,0751
Hoch	9,718	10,02	12,34	24,77	41,69	55,40
Tief	9,063	7,456	6,679	6,679	6,679	6,679
Hist. Kurs	9,718	7,456	11,89	20,96	40,64	50,10
∅-Preis	9,493	8,836	8,881	12,77	21,63	22,77
∅-Volumen		849,57	240,17	335,39	1,20 Tsd.	1,57 Tsd.
Max. Verlust [%]	-6,740	-10,27	-45,88	-73,04	-83,98	-87,94
Max. Verlustperiode (Handelstage)	4	12	119	230	381	1.266
Max. Verlustperiode (Kalendertage)	6	16	177	332	555	1.815

Quotes

Geld (18:34)8,892
Brief (18:34)8,981
Spread (in %)0,0890 (1,00 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs9,063
Tageshoch9,063
Tagestief9,063
Kurs (18.06.2026)9,063

Kursdaten Vortag

Vortag-Eröffnung9,457
Vortag-Hoch9,457
Vortag-Tief9,457
Vortag-Schlusskurs9,457

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}