C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,555EUR	08:00	66	630,63
L&S	9,466EUR	08:10
Quotrix	9,529EUR	07:27
Stuttgart	9,482EUR	07:37
Frankfurt	9,560EUR	23.09.	8.143	77.847,08
Düsseldorf	9,559EUR	23.09.
Hamburg	9,540EUR	23.09.
München	9,463EUR	23.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+7,08	+30,25	-39,96	-60,60	-77,14
Volatilität [%]	18,45	42,57	50,96	58,94	67,14	77,05
Sharpe-Ratio	7,654	1,775	1,197	-0,6247	-0,1572	-0,0184
Hoch	9,463	9,586	10,02	16,90	41,69	43,20
Tief	9,180	8,403	6,764	6,679	6,679	6,679
Hist. Kurs	9,180	8,837	7,265	15,76	24,02	41,40
∅-Preis	9,271	9,024	8,253	10,06	19,52	20,83
∅-Volumen	5,508	1,197	238,48	218,95	856,64	1,48 Tsd.
Max. Verlust [%]	-0,9857	-4,911	-28,55	-60,49	-83,98	-84,54
Max. Verlustperiode (Handelstage)	1	6	80	242	449	1.239
Max. Verlustperiode (Kalendertage)	3	10	112	350	651	1.777

Quotes

Geld (07:25)9,488
Brief (07:25)9,580
Spread (in %)0,0920 (0,97 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs9,463
Tageshoch9,463
Tagestief9,463
Kurs (23.09.2026)9,463

Kursdaten Vortag

Vortag-Eröffnung9,390
Vortag-Hoch9,390
Vortag-Tief9,390
Vortag-Schlusskurs9,390

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}