C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,347EUR	07:20
Tradegate	9,382EUR	31.08.	796	7.468,07
Frankfurt	9,015EUR	31.08.	240	2.163,60
Quotrix	9,268EUR	31.08.	34	315,11
Hamburg	9,119EUR	31.08.
Düsseldorf	9,147EUR	31.08.
München	9,015EUR	31.08.
Stuttgart	9,366EUR	31.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+14,36	+22,42	-38,89	-68,81	-79,23
Volatilität [%]	55,04	41,54	50,72	60,47	67,41	77,06
Sharpe-Ratio	0,0811	3,518	0,9235	-0,5903	-0,2768	-0,0465
Hoch	9,015	9,129	10,02	16,90	41,69	43,45
Tief	8,403	7,883	6,764	6,679	6,679	6,679
Hist. Kurs	8,826	7,883	7,364	14,75	28,90	43,40
∅-Preis	8,637	8,616	8,075	10,40	19,90	21,25
∅-Volumen		55,54	244,29	330,99	868,54	1,55 Tsd.
Max. Verlust [%]	-4,793	-8,062	-28,55	-60,49	-83,98	-84,63
Max. Verlustperiode (Handelstage)	4	12	63	225	432	1.265
Max. Verlustperiode (Kalendertage)	4	16	87	325	626	1.813

Quotes

Geld (31.08.)9,334
Brief (31.08.)9,357
Spread (in %)0,0230 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,015
Tageshoch9,015
Tagestief9,015
Kurs (31.08.2026)9,015

Kursdaten Vortag

Vortag-Eröffnung8,819
Vortag-Hoch8,819
Vortag-Tief8,819
Vortag-Schlusskurs8,819

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}