C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,163EUR	07.05.	5.731	46.782,15
Stuttgart	8,164EUR	07.05.	400	3.265,60
Xetra	8,259EUR	07.05.	261	2.155,60
Quotrix	8,215EUR	07.05.	137	1.125,46
L&S	8,155EUR	07.05.	123	1.003,06
München	8,171EUR	07.05.	63	514,77
Düsseldorf	8,064EUR	07.05.
Frankfurt	8,134EUR	07.05.
Hamburg	8,240EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,92	+8,00	-38,43	-57,84	-52,17	-82,45
Volatilität [%]	27,79	65,29	70,71	68,13	73,46	77,44
Sharpe-Ratio	18,07	1,261	-1,207	-1,025	-0,0015	-0,0859
Hoch	8,171	8,171	13,72	24,77	42,95	60,00
Tief	7,502	7,038	6,679	6,679	6,679	6,679
Hist. Kurs	7,502	7,566	13,27	19,38	17,09	46,55
∅-Preis	7,784	7,657	9,884	14,34	22,45	23,71
∅-Volumen	5,627	49,64	119,88	365,72	1,59 Tsd.	1,65 Tsd.
Max. Verlust [%]		-10,29	-51,31	-73,04	-84,45	-88,87
Max. Verlustperiode (Handelstage)		13	118	199	731	1.254
Max. Verlustperiode (Kalendertage)		20	176	289	1.055	1.799

Quotes

Geld (07.05.)8,157
Brief (07.05.)8,179
Spread (in %)0,0220 (0,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,171
Tageshoch8,171
Tagestief8,171
Kurs (07.05.2026)8,171
Umsatz EUR514,77
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung7,972
Vortag-Hoch7,972
Vortag-Tief7,972
Vortag-Schlusskurs7,972

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}