C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,41EUR	06.11.	7.013	73.005,33
Stuttgart	10,39EUR	06.11.	680	7.063,84
Frankfurt	10,09EUR	06.11.	340	3.431,96
Quotrix	10,10EUR	06.11.	52	525,41
L&S	10,40EUR	06.11.	50	519,90
Düsseldorf	10,51EUR	06.11.
Hamburg	10,52EUR	06.11.
Hannover	9,956EUR	06.11.
München	10,19EUR	06.11.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,43	+2,15	+24,68	-23,23	-59,44	-76,08
Volatilität [%]	36,33	41,79	44,40	58,48	66,23	76,97
Sharpe-Ratio	-6,172	0,7325	1,130	-0,1972	-0,1497	-0,0051
Hoch	10,66	11,26	11,26	13,72	41,69	43,20
Tief	10,19	9,974	7,162	6,679	6,679	6,679
Hist. Kurs	10,66	9,974	8,171	13,27	25,12	42,60
∅-Preis	10,44	10,49	8,912	9,377	18,94	20,09
∅-Volumen		91,40	239,45	182,27	846,34	1,47 Tsd.
Max. Verlust [%]	-4,428	-9,504	-28,55	-51,31	-83,98	-84,54
Max. Verlustperiode (Handelstage)	4	8	92	250	482	1.272
Max. Verlustperiode (Kalendertage)	4	10	128	360	696	1.822

Quotes

Geld (06.11.)10,48
Brief (06.11.)10,51
Spread (in %)0,0280 (0,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,19
Tageshoch10,19
Tagestief10,19
Kurs (06.11.2026)10,19

Kursdaten Vortag

Vortag-Eröffnung10,52
Vortag-Hoch10,52
Vortag-Tief10,52
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}