C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,444EUR	03.08.	8.464	71.470,02
Quotrix	8,323EUR	03.08.	301	2.505,22
München	8,002EUR	03.08.	113	904,23
L&S	8,416EUR	03.08.	100	841,60
Frankfurt	8,002EUR	03.08.	40	320,08
Düsseldorf	8,461EUR	03.08.
Hamburg	8,387EUR	03.08.
Stuttgart	8,394EUR	03.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,26	-0,06	-13,81	-61,05	-78,07	-81,37
Volatilität [%]	36,76	34,62	65,87	67,04	68,45	77,10
Sharpe-Ratio	15,47	-0,4581	-0,2091	-1,166	-0,4302	-0,0720
Hoch	8,002	8,075	10,02	20,55	41,69	44,15
Tief	7,192	7,162	6,679	6,679	6,679	6,679
Hist. Kurs	7,192	8,007	9,284	20,55	36,49	42,95
∅-Preis	7,623	7,742	8,092	11,02	20,47	21,77
∅-Volumen	1,55 Tsd.	369,84	290,55	349,80	896,81	1,55 Tsd.
Max. Verlust [%]		-11,31	-31,77	-67,49	-83,98	-84,87
Max. Verlustperiode (Handelstage)		18	76	252	412	1.267
Max. Verlustperiode (Kalendertage)		24	111	364	598	1.816

Kursdaten

Eröffnungskurs7,963
Tageshoch8,002
Tagestief7,933
Kurs (03.08.2026)8,002
Umsatz EUR904,23
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung7,883
Vortag-Hoch7,883
Vortag-Tief7,883
Vortag-Schlusskurs7,883

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}