C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,868EUR	29.07.	3.540	27.852,72
Stuttgart	7,722EUR	29.07.	1.704	13.158,29
München	7,721EUR	29.07.	1.000	7.721,00
L&S	7,669EUR	29.07.	150	1.150,35
Quotrix	7,736EUR	29.07.	75	580,20
Frankfurt	7,766EUR	29.07.	1	7,766
Düsseldorf	7,764EUR	29.07.
Hamburg	7,839EUR	29.07.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	-1,34	-30,03	-65,68	-78,20	-82,63
Volatilität [%]	70,59	37,38	68,34	67,23	68,86	77,10
Sharpe-Ratio	0,3894	-0,8095	-0,8037	-1,355	-0,4257	-0,0900
Hoch	7,766	8,261	11,03	22,50	41,69	44,45
Tief	7,162	7,162	6,679	6,679	6,679	6,679
Hist. Kurs	7,587	7,826	11,03	22,50	35,41	44,45
∅-Preis	7,346	7,777	8,148	11,18	20,61	21,85
∅-Volumen	9,120	2,073	229,99	319,28	1,01 Tsd.	1,54 Tsd.
Max. Verlust [%]	-5,602	-13,30	-39,47	-70,31	-83,98	-84,97
Max. Verlustperiode (Handelstage)	3	18	125	252	409	1.272
Max. Verlustperiode (Kalendertage)	5	26	180	364	595	1.825

Quotes

Geld (29.07.)7,714
Brief (29.07.)7,735
Spread (in %)0,0210 (0,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,766
Tageshoch7,766
Tagestief7,721
Kurs (29.07.2026)7,721
Umsatz EUR7.721,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,600
Vortag-Tief7,600
Vortag-Schlusskurs7,600

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}