C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,045EUR	28.08.	7.614	68.868,63
L&S	9,089EUR	28.08.	210	1.908,69
Stuttgart	9,054EUR	28.08.	65	588,51
Quotrix	8,836EUR	28.08.	26	229,74
Düsseldorf	8,915EUR	28.08.
Frankfurt	8,820EUR	28.08.
Hamburg	8,987EUR	28.08.
München	8,819EUR	28.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+14,22	+25,34	-40,22	-67,35	-79,15
Volatilität [%]	47,67	39,90	52,65	60,47	67,39	77,01
Sharpe-Ratio	-0,0630	3,920	1,066	-0,5903	-0,2422	-0,0400
Hoch	8,837	9,129	10,02	16,90	41,69	43,45
Tief	8,403	7,721	6,679	6,679	6,679	6,679
Hist. Kurs	8,837	7,721	7,036	14,75	27,01	42,30
∅-Preis	8,670	8,538	8,056	10,40	19,92	21,28
∅-Volumen		386,41	240,47	330,99	866,26	1,54 Tsd.
Max. Verlust [%]	-4,911	-8,062	-28,55	-60,49	-83,98	-84,63
Max. Verlustperiode (Handelstage)	5	12	63	225	432	1.265
Max. Verlustperiode (Kalendertage)	7	16	87	325	626	1.813

Quotes

Geld (28.08.)9,081
Brief (28.08.)9,104
Spread (in %)0,0230 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,819
Tageshoch8,819
Tagestief8,819
Kurs (28.08.2026)8,819

Kursdaten Vortag

Vortag-Eröffnung8,403
Vortag-Hoch8,403
Vortag-Tief8,403
Vortag-Schlusskurs8,403

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}