C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,883EUR	19.06.	1.165	10.348,70
L&S	8,873EUR	19.06.	650	5.767,45
Xetra	9,000EUR	19.06.	190	1.710,00
Stuttgart	8,874EUR	19.06.	70	621,18
Quotrix	8,980EUR	19.06.	17	152,66
Frankfurt	8,862EUR	19.06.	10	88,62
Düsseldorf	8,878EUR	19.06.
Hamburg	8,892EUR	19.06.
München	8,921EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,20	+17,74	-24,96	-57,43	-77,45	-82,19
Volatilität [%]	23,46	59,76	71,45	67,52	69,97	77,09
Sharpe-Ratio	-18,61	3,391	-0,5114	-0,9938	-0,3835	-0,0791
Hoch	9,718	10,02	12,34	24,77	41,69	55,40
Tief	8,921	7,577	6,679	6,679	6,679	6,679
Hist. Kurs	9,718	7,577	11,89	20,96	39,56	50,10
∅-Preis	9,398	8,900	8,882	12,72	21,59	22,76
∅-Volumen		849,57	238,21	335,39	1,19 Tsd.	1,57 Tsd.
Max. Verlust [%]	-8,201	-11,00	-45,88	-73,04	-83,98	-87,94
Max. Verlustperiode (Handelstage)	5	13	120	231	382	1.267
Max. Verlustperiode (Kalendertage)	7	17	178	333	556	1.816

Kursdaten

Eröffnungskurs8,921
Tageshoch8,921
Tagestief8,921
Kurs (19.06.2026)8,921

Kursdaten Vortag

Vortag-Eröffnung9,063
Vortag-Hoch9,063
Vortag-Tief9,063
Vortag-Schlusskurs9,063

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}