C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,052EUR	07:20
Tradegate	9,045EUR	28.08.	7.614	68.868,63
Stuttgart	9,054EUR	28.08.	65	588,51
Quotrix	8,836EUR	28.08.	26	229,74
Hamburg	8,987EUR	28.08.
Düsseldorf	8,915EUR	28.08.
Frankfurt	8,820EUR	28.08.
München	8,819EUR	28.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+14,22	+25,34	-40,22	-67,35	-79,15
Volatilität [%]	47,67	39,90	52,65	60,47	67,39	77,01
Sharpe-Ratio	-0,0630	3,920	1,066	-0,5903	-0,2422	-0,0400
Hoch	8,837	9,129	10,02	16,90	41,69	43,45
Tief	8,403	7,721	6,679	6,679	6,679	6,679
Hist. Kurs	8,837	7,721	7,036	14,75	27,01	42,30
∅-Preis	8,670	8,538	8,056	10,40	19,92	21,28
∅-Volumen		386,41	240,47	330,99	866,26	1,54 Tsd.
Max. Verlust [%]	-4,911	-8,062	-28,55	-60,49	-83,98	-84,63
Max. Verlustperiode (Handelstage)	5	12	63	225	432	1.265
Max. Verlustperiode (Kalendertage)	7	16	87	325	626	1.813

Quotes

Geld (28.08.)9,081
Brief (28.08.)9,104
Spread (in %)0,0230 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,819
Tageshoch8,819
Tagestief8,819
Kurs (28.08.2026)8,819

Kursdaten Vortag

Vortag-Eröffnung8,403
Vortag-Hoch8,403
Vortag-Tief8,403
Vortag-Schlusskurs8,403

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}