C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,921EUR	17.04.	16.647	131.860,89
Xetra	8,080EUR	17.04.	9.611	77.656,88
Stuttgart	7,836EUR	17.04.	811	6.355,00
L&S	7,816EUR	17.04.	807	6.307,51
Frankfurt	7,964EUR	17.04.	250	1.991,00
Quotrix	7,872EUR	17.04.	117	921,02
Hamburg	8,025EUR	17.04.	20	160,50
Düsseldorf	7,944EUR	17.04.
München	7,941EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,51	+3,53	-47,91	-53,77	-61,71	-85,74
Volatilität [%]	107,18	71,30	69,72	68,63	73,85	77,64
Sharpe-Ratio	3,678	0,9055	-1,619	-0,8412	-0,0857	-0,1289
Hoch	8,130	8,130	15,76	24,77	42,95	60,00
Tief	7,038	6,764	6,679	6,679	6,679	6,679
Hist. Kurs	7,386	7,670	15,25	17,18	20,74	55,70
∅-Preis	7,484	7,359	10,73	14,85	22,60	24,22
∅-Volumen		84,29	136,53	367,16	1,66 Tsd.	1,65 Tsd.
Max. Verlust [%]	-4,712	-11,81	-57,63	-73,04	-84,45	-88,87
Max. Verlustperiode (Handelstage)	3	12	121	187	719	1.242
Max. Verlustperiode (Kalendertage)	5	20	178	270	1.036	1.780

Kursdaten

Eröffnungskurs7,941
Tageshoch7,941
Tagestief7,941
Kurs (17.04.2026)7,941

Kursdaten Vortag

Vortag-Eröffnung8,130
Vortag-Hoch8,130
Vortag-Tief8,130
Vortag-Schlusskurs8,130

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}