C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
11,05 EUR
+3,29 %
+0,35
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,26EUR | 17:14 | 4.304 | 48.445,82 |
| Stuttgart | 11,28EUR | 17:16 | 765 | 8.629,20 |
| Frankfurt | 11,39EUR | 14:38 | 500 | 5.697,00 |
| L&S | 11,21EUR | 17:50 | 45 | 504,63 |
| Quotrix | 11,50EUR | 11:30 | 1 | 11,50 |
| Düsseldorf | 11,32EUR | 16:30 | ||
| Hamburg | 11,27EUR | 17:25 | ||
| Hannover | 10,90EUR | 08:16 | ||
| München | 11,05EUR | 26.10. | ||
| Xetra | 7,293EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | +16,48 | +48,80 | -29,00 | -54,60 | -72,05 |
| Volatilität [%] | 36,77 | 40,91 | 44,44 | 58,82 | 66,63 | 77,10 |
| Sharpe-Ratio | 15,29 | 4,598 | 1,921 | -0,3266 | -0,0898 | 0,0352 |
| Hoch | 11,05 | 11,05 | 11,05 | 15,66 | 41,69 | 43,20 |
| Tief | 10,11 | 9,164 | 7,162 | 6,679 | 6,679 | 6,679 |
| Hist. Kurs | 10,11 | 9,490 | 7,429 | 15,57 | 24,35 | 39,55 |
| ∅-Preis | 10,53 | 10,07 | 8,724 | 9,528 | 19,09 | 20,26 |
| ∅-Volumen | 420,44 | 117,82 | 243,31 | 191,93 | 848,72 | 1,48 Tsd. |
| Max. Verlust [%] | -1,244 | -6,318 | -28,55 | -57,36 | -83,98 | -84,54 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 92 | 251 | 473 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 128 | 363 | 685 | 1.811 |
Quotes
- Geld (17:39)11,20
- Brief (17:39)11,23
- Spread (in %)0,0300 (0,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,05
- Tageshoch11,05
- Tagestief11,05
- Kurs (26.10.2026)11,05
Kursdaten Vortag
- Vortag-Eröffnung10,63
- Vortag-Hoch10,70
- Vortag-Tief10,63
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}