C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,625EUR	07:30	108	823,50
L&S	7,615EUR	07:32
Quotrix	7,663EUR	07:27
Stuttgart	7,723EUR	14.05.	5.311	41.016,85
Xetra	7,826EUR	14.05.	2.211	17.303,29
Frankfurt	7,800EUR	14.05.	1.191	9.289,80
Düsseldorf	7,633EUR	14.05.
Hamburg	7,823EUR	14.05.
München	7,454EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,77	+3,04	-38,16	-65,47	-59,29	-82,38
Volatilität [%]	55,62	64,73	70,52	68,18	73,53	77,46
Sharpe-Ratio	-8,234	1,187	-1,071	-1,260	-0,0538	-0,0739
Hoch	8,334	8,334	13,67	24,77	42,95	60,00
Tief	7,454	7,172	6,679	6,679	6,679	6,679
Hist. Kurs	8,171	7,234	12,05	21,59	18,31	42,30
∅-Preis	8,064	7,796	9,665	14,09	22,38	23,56
∅-Volumen	102,95	25,58	124,14	367,76	1,59 Tsd.	1,65 Tsd.
Max. Verlust [%]	-8,927	-8,927	-51,13	-73,04	-84,45	-88,87
Max. Verlustperiode (Handelstage)	2	13	102	204	736	1.259
Max. Verlustperiode (Kalendertage)	2	20	154	296	1.062	1.806

Quotes

Geld (14.05.)7,713
Brief (14.05.)7,735
Spread (in %)0,0220 (0,29 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,454
Tageshoch7,454
Tagestief7,454
Kurs (14.05.2026)7,454

Kursdaten Vortag

Vortag-Eröffnung7,590
Vortag-Hoch7,590
Vortag-Tief7,590
Vortag-Schlusskurs7,590

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}