C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,909EUR	02.10.	2.283	22.622,25
Quotrix	9,906EUR	02.10.	387	3.833,62
Frankfurt	9,952EUR	02.10.	81	806,11
Düsseldorf	9,859EUR	02.10.
Hamburg	9,930EUR	02.10.
Hannover	9,647EUR	02.10.
München	9,809EUR	02.10.
L&S	9,731EUR	02.10.
Stuttgart	9,764EUR	02.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	+9,74	+36,71	-37,93	-56,79	-75,29
Volatilität [%]	46,92	39,02	49,25	58,78	67,02	77,00
Sharpe-Ratio	3,631	2,955	1,443	-0,5580	-0,1086	0,0034
Hoch	9,809	9,809	10,02	16,90	41,69	43,20
Tief	9,164	8,938	7,038	6,679	6,679	6,679
Hist. Kurs	9,490	8,938	7,175	15,80	22,70	39,70
∅-Preis	9,440	9,268	8,399	9,887	19,38	20,66
∅-Volumen		1,252	233,01	194,03	852,67	1,47 Tsd.
Max. Verlust [%]	-3,435	-4,402	-28,55	-60,49	-83,98	-84,54
Max. Verlustperiode (Handelstage)	3	11	88	250	457	1.247
Max. Verlustperiode (Kalendertage)	5	15	122	360	661	1.787

Quotes

Geld (02.10.)9,771
Brief (02.10.)9,796
Spread (in %)0,0250 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,809
Tageshoch9,809
Tagestief9,809
Kurs (02.10.2026)9,809

Kursdaten Vortag

Vortag-Eröffnung9,674
Vortag-Hoch9,674
Vortag-Tief9,674
Vortag-Schlusskurs9,674

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}