C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
7,936 EUR
+1,41 %
+0,110
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,277EUR | 07:20 | ||
| Quotrix | 8,299EUR | 07:27 | ||
| Tradegate | 8,306EUR | 01.07. | 9.213 | 76.523,18 |
| Xetra | 8,449EUR | 01.07. | 1.441 | 12.175,01 |
| Frankfurt | 8,295EUR | 01.07. | 700 | 5.806,50 |
| Düsseldorf | 8,337EUR | 01.07. | ||
| Hamburg | 8,430EUR | 01.07. | ||
| München | 7,936EUR | 01.07. | ||
| Stuttgart | 8,307EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | -15,74 | -33,12 | -62,07 | -75,90 | -85,19 |
| Volatilität [%] | 62,62 | 58,15 | 71,43 | 67,90 | 69,34 | 77,19 |
| Sharpe-Ratio | -8,609 | -3,617 | -0,8599 | -1,181 | -0,3692 | -0,1291 |
| Hoch | 8,531 | 10,02 | 12,22 | 24,77 | 41,69 | 53,60 |
| Tief | 7,702 | 7,702 | 6,679 | 6,679 | 6,679 | 6,679 |
| Hist. Kurs | 8,531 | 9,418 | 11,87 | 20,93 | 32,93 | 53,60 |
| ∅-Preis | 8,036 | 8,973 | 8,743 | 12,38 | 21,35 | 22,47 |
| ∅-Volumen | 883,33 | 232,54 | 335,39 | 1,15 Tsd. | 1,57 Tsd. | |
| Max. Verlust [%] | -9,718 | -23,16 | -45,36 | -73,04 | -83,98 | -87,54 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 106 | 238 | 389 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 153 | 344 | 567 | 1.824 |
Kursdaten
- Eröffnungskurs7,936
- Tageshoch7,936
- Tagestief7,936
- Kurs (01.07.2026)7,936
Kursdaten Vortag
- Vortag-Eröffnung7,826
- Vortag-Hoch7,826
- Vortag-Tief7,826
- Vortag-Schlusskurs7,826
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}