C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
13,99 EUR
+0,20 %
+0,03
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,18EUR | 16:18 | 12.833 | 181.971,94 |
| L&S | 14,30EUR | 16:38 | 3.048 | 43.586,40 |
| Xetra | 14,19EUR | 16:23 | 881 | 12.499,63 |
| Frankfurt | 14,05EUR | 13:17 | 585 | 8.219,25 |
| München | 13,99EUR | 13:46 | 75 | 1.049,25 |
| Berlin | 14,01EUR | 08:00 | ||
| Düsseldorf | 13,93EUR | 12:32 | ||
| Hamburg | 13,97EUR | 08:01 | ||
| Quotrix | 14,03EUR | 07:27 | ||
| Stuttgart | 13,97EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | -10,33 | -28,70 | -32,68 | -6,31 | |
| Volatilität [%] | 29,60 | 58,78 | 79,64 | 76,78 | 81,43 | |
| Sharpe-Ratio | 10,36 | -2,225 | -0,4918 | -0,1635 | 0,3542 | |
| Hoch | 14,02 | 15,60 | 24,77 | 41,69 | 42,95 | |
| Tief | 13,29 | 12,58 | 12,58 | 12,58 | 9,612 | |
| Hist. Kurs | 13,29 | 15,60 | 19,62 | 20,78 | 14,93 | |
| ∅-Preis | 13,50 | 14,34 | 19,57 | 23,85 | 23,41 | |
| ∅-Volumen | 179,16 | 355,80 | 1,35 Tsd. | 2,02 Tsd. | ||
| Max. Verlust [%] | -0,2824 | -19,34 | -49,20 | -69,81 | -70,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 42 | 190 | 571 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 63 | 276 | 819 |
Quotes
- Geld (16:24)14,21
- Brief (16:24)14,24
- Spread (in %)0,0380 (0,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,01
- Tageshoch14,02
- Tagestief13,99
- Kurs (13:46)13,99
- Umsatz EUR1.049,25
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung13,96
- Vortag-Hoch13,96
- Vortag-Tief13,96
- Vortag-Schlusskurs13,96
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}