C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,788EUR	18:38	7.717	67.817,00
Xetra	8,878EUR	17:35	4.274	37.944,57
Stuttgart	8,907EUR	17:32	2.490	22.178,43
Frankfurt	9,068EUR	09:37	270	2.448,36
L&S	8,816EUR	19:07	50	440,80
Düsseldorf	8,976EUR	16:32
Hamburg	8,919EUR	17:25
Quotrix	9,132EUR	07:27
München	9,457EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+26,89	-21,48	-54,87	-77,98	-81,12
Volatilität [%]	36,68	56,52	71,50	67,40	70,01	77,12
Sharpe-Ratio	1,700	5,084	-0,3841	-0,9079	-0,3942	-0,0646
Hoch	9,718	10,02	12,34	24,77	42,95	55,40
Tief	9,367	7,453	6,679	6,679	6,679	6,679
Hist. Kurs	9,367	7,453	12,04	20,96	42,95	50,10
∅-Preis	9,554	8,766	8,906	12,82	21,68	22,78
∅-Volumen		849,57	240,17	335,39	1,20 Tsd.	1,58 Tsd.
Max. Verlust [%]	-2,686	-10,27	-45,88	-73,04	-84,45	-87,94
Max. Verlustperiode (Handelstage)	3	11	118	229	761	1.265
Max. Verlustperiode (Kalendertage)	5	15	176	331	1.097	1.814

Quotes

Geld (18:53)8,786
Brief (18:53)8,810
Spread (in %)0,0240 (0,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,457
Tageshoch9,457
Tagestief9,457
Kurs (17.06.2026)9,457

Kursdaten Vortag

Vortag-Eröffnung9,553
Vortag-Hoch9,553
Vortag-Tief9,553
Vortag-Schlusskurs9,553

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}