C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,966EUR	07:30	12	95,59
L&S	7,918EUR	07:40
Quotrix	8,005EUR	07:27
Stuttgart	7,916EUR	07:32
Xetra	8,030EUR	02.07.	1.247	10.013,41
Düsseldorf	7,972EUR	02.07.
Frankfurt	8,261EUR	02.07.
Hamburg	7,935EUR	02.07.
München	8,261EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-17,59	-29,11	-60,52	-74,91	-84,59
Volatilität [%]	67,65	52,91	71,44	67,93	69,30	77,20
Sharpe-Ratio	-4,004	-5,181	-0,7685	-1,159	-0,3622	-0,1255
Hoch	8,297	10,02	12,22	24,77	41,69	53,60
Tief	7,702	7,702	6,679	6,679	6,679	6,679
Hist. Kurs	8,297	10,02	11,65	20,93	32,93	53,60
∅-Preis	7,917	8,906	8,712	12,33	21,33	22,44
∅-Volumen		868,35	232,54	335,39	1,15 Tsd.	1,57 Tsd.
Max. Verlust [%]	-7,171	-23,16	-45,36	-73,04	-83,98	-87,54
Max. Verlustperiode (Handelstage)	4	21	107	239	390	1.272
Max. Verlustperiode (Kalendertage)	6	29	154	345	568	1.825

Quotes

Geld (07:32)7,922
Brief (07:32)7,999
Spread (in %)0,0770 (0,97 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs8,261
Tageshoch8,261
Tagestief8,261
Kurs (02.07.2026)8,261

Kursdaten Vortag

Vortag-Eröffnung7,936
Vortag-Hoch7,936
Vortag-Tief7,936
Vortag-Schlusskurs7,936

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}