C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,07EUR	06.10.	2.871	28.916,71
Stuttgart	10,05EUR	06.10.	2.040	20.493,84
L&S	9,970EUR	06.10.	100	997,00
Frankfurt	10,13EUR	06.10.	52	526,55
Quotrix	10,05EUR	06.10.	10	100,50
Düsseldorf	10,02EUR	06.10.
Hamburg	10,07EUR	06.10.
Hannover	9,757EUR	06.10.
München	9,861EUR	06.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,61	+5,54	+37,44	-40,43	-56,71	-73,74
Volatilität [%]	40,98	36,27	49,06	58,59	67,11	77,03
Sharpe-Ratio	10,13	1,663	1,432	-0,6441	-0,1111	0,0170
Hoch	9,861	9,861	10,02	16,90	41,69	43,20
Tief	9,164	8,989	7,038	6,679	6,679	6,679
Hist. Kurs	9,164	9,343	7,175	16,55	22,78	37,55
∅-Preis	9,521	9,307	8,409	9,863	19,35	20,61
∅-Volumen	97,96	23,52	234,98	189,72	855,07	1,47 Tsd.
Max. Verlust [%]	-0,1325	-4,402	-28,55	-60,49	-83,98	-84,54
Max. Verlustperiode (Handelstage)	1	11	89	251	458	1.248
Max. Verlustperiode (Kalendertage)	3	15	125	363	664	1.790

Quotes

Geld (06.10.)9,973
Brief (06.10.)10,000
Spread (in %)0,0270 (0,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,861
Tageshoch9,861
Tagestief9,861
Kurs (06.10.2026)9,861

Kursdaten Vortag

Vortag-Eröffnung9,796
Vortag-Hoch9,796
Vortag-Tief9,796
Vortag-Schlusskurs9,796

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}