C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,226EUR	21:57	29.887	275.737,46
Xetra	9,136EUR	17:35	2.599	23.744,46
Stuttgart	9,088EUR	21:02	1.455	13.223,04
L&S	9,328EUR	23:00	1.245	11.613,36
Frankfurt	9,087EUR	20:52	1.180	10.722,66
Quotrix	10,41EUR	22:22	560	5.828,48
München	9,082EUR	23:00	500	4.541,00
Düsseldorf	9,004EUR	19:32
Hamburg	9,175EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,11	+21,06	-28,14	-58,44	-68,99	-83,69
Volatilität [%]	55,19	49,59	70,92	67,18	70,71	77,11
Sharpe-Ratio	22,18	6,825	-0,3625	-0,8881	-0,1768	-0,0768
Hoch	10,02	10,02	13,67	24,77	42,95	58,00
Tief	8,220	7,453	6,679	6,679	6,679	6,679
Hist. Kurs	8,248	7,502	12,64	21,86	29,29	55,70
∅-Preis	8,938	8,072	9,239	13,36	22,03	23,14
∅-Volumen	87,30	42,34	84,31	316,53	1,32 Tsd.	1,65 Tsd.
Max. Verlust [%]	-0,3395	-10,57	-51,13	-73,04	-84,45	-88,01
Max. Verlustperiode (Handelstage)	1	13	116	218	750	1.272
Max. Verlustperiode (Kalendertage)	1	17	174	316	1.082	1.825

Quotes

Geld (21:59)9,210
Brief (21:59)9,253
Spread (in %)0,0430 (0,47 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,740
Tageshoch9,740
Tagestief9,082
Kurs (23:00)9,082
Umsatz EUR4.541,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung10,024
Vortag-Hoch10,024
Vortag-Tief10,024
Vortag-Schlusskurs10,024

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}