C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,82EUR	08:57	1.609	17.409,38
Quotrix	10,92EUR	08:45	7	76,43
Düsseldorf	10,81EUR	08:13
Frankfurt	10,85EUR	08:08
Hamburg	10,81EUR	09:10
Hannover	10,66EUR	08:26
L&S	10,74EUR	09:26
Stuttgart	10,81EUR	09:16
München	10,81EUR	12.11.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,11	+5,24	+42,42	-16,27	-56,23	-73,37
Volatilität [%]	16,76	42,78	43,43	58,37	66,21	76,98
Sharpe-Ratio	22,03	1,522	1,733	-0,0487	-0,1119	0,0219
Hoch	10,81	11,26	11,26	13,67	41,69	42,95
Tief	10,19	10,11	7,162	6,679	6,679	6,679
Hist. Kurs	10,19	10,27	7,590	12,91	24,70	40,60
∅-Preis	10,54	10,59	8,986	9,332	18,86	19,97
∅-Volumen		91,40	235,55	182,27	845,68	1,47 Tsd.
Max. Verlust [%]		-9,504	-28,55	-51,13	-83,98	-84,45
Max. Verlustperiode (Handelstage)		12	92	233	486	867
Max. Verlustperiode (Kalendertage)		16	128	337	702	1.245

Quotes

Geld (09:23)10,81
Brief (09:23)10,92
Spread (in %)0,1100 (1,02 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs10,81
Tageshoch10,81
Tagestief10,81
Kurs (12.11.2026)10,81

Kursdaten Vortag

Vortag-Eröffnung10,63
Vortag-Hoch10,63
Vortag-Tief10,63
Vortag-Schlusskurs10,63

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}