C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,129EUR	19:10	2.010	18.349,29
Quotrix	9,231EUR	12:43	33	304,62
L&S	9,113EUR	19:34	14	127,58
Frankfurt	9,254EUR	08:02	1	9,254
Düsseldorf	9,214EUR	16:30
Hamburg	9,147EUR	17:25
Stuttgart	9,149EUR	18:16
München	9,490EUR	25.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+7,61	+31,73	-36,21	-60,16	-77,59
Volatilität [%]	11,08	38,99	50,61	58,81	67,11	77,05
Sharpe-Ratio	14,85	2,486	1,283	-0,5106	-0,1488	-0,0215
Hoch	9,490	9,586	10,02	16,90	41,69	43,20
Tief	9,241	8,819	6,764	6,679	6,679	6,679
Hist. Kurs	9,241	8,819	7,204	14,88	23,82	42,35
∅-Preis	9,415	9,181	8,315	9,993	19,46	20,75
∅-Volumen		1,311	234,83	194,03	857,77	1,48 Tsd.
Max. Verlust [%]		-4,235	-28,55	-60,49	-83,98	-84,54
Max. Verlustperiode (Handelstage)		8	83	245	452	1.242
Max. Verlustperiode (Kalendertage)		10	115	353	654	1.780

Quotes

Geld (19:20)9,126
Brief (19:20)9,150
Spread (in %)0,0240 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,490
Tageshoch9,490
Tagestief9,490
Kurs (25.09.2026)9,490

Kursdaten Vortag

Vortag-Eröffnung9,490
Vortag-Hoch9,490
Vortag-Tief9,490
Vortag-Schlusskurs9,490

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}