C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,492EUR	21.09.	3.476	32.994,19
L&S	9,402EUR	21.09.	100	940,20
Hamburg	9,513EUR	21.09.
Düsseldorf	9,428EUR	21.09.
Frankfurt	9,152EUR	21.09.
München	9,241EUR	21.09.
Quotrix	9,194EUR	21.09.
Stuttgart	9,473EUR	21.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+4,57	+24,51	-40,21	-61,48	-77,18
Volatilität [%]	66,29	44,26	51,20	59,16	67,17	77,06
Sharpe-Ratio	3,257	1,706	1,096	-0,5973	-0,1598	-0,0142
Hoch	9,586	9,586	10,02	16,90	41,69	43,20
Tief	9,037	8,403	6,764	6,679	6,679	6,679
Hist. Kurs	9,037	8,837	7,422	15,46	23,99	40,50
∅-Preis	9,270	8,996	8,230	10,11	19,55	20,87
∅-Volumen	5,508	1,311	240,69	282,13	857,77	1,48 Tsd.
Max. Verlust [%]	-4,235	-4,911	-28,55	-60,49	-83,98	-84,54
Max. Verlustperiode (Handelstage)	3	6	78	240	447	1.237
Max. Verlustperiode (Kalendertage)	3	10	108	346	647	1.773

Quotes

Geld (21.09.)9,448
Brief (21.09.)9,472
Spread (in %)0,0240 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,241
Tageshoch9,241
Tagestief9,241
Kurs (21.09.2026)9,241

Kursdaten Vortag

Vortag-Eröffnung9,333
Vortag-Hoch9,333
Vortag-Tief9,333
Vortag-Schlusskurs9,333

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}