C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,680EUR	11.06.	8.593	83.180,24
L&S	9,691EUR	11.06.	2.531	24.527,92
Xetra	9,414EUR	11.06.	2.531	23.826,83
Frankfurt	9,685EUR	11.06.	849	8.222,57
Quotrix	9,640EUR	11.06.	300	2.892,00
Stuttgart	9,716EUR	11.06.	2	19,43
Düsseldorf	9,634EUR	11.06.
Hamburg	9,451EUR	11.06.
München	9,367EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+12,40	-29,93	-58,55	-73,62	-80,63
Volatilität [%]	29,97	62,15	71,94	67,73	70,51	77,17
Sharpe-Ratio	-1,265	2,132	-0,7572	-1,054	-0,3086	-0,0616
Hoch	9,367	10,02	13,55	24,77	42,95	55,40
Tief	8,995	7,453	6,679	6,679	6,679	6,679
Hist. Kurs	9,277	8,334	13,37	22,60	35,51	48,35
∅-Preis	9,115	8,384	9,045	13,05	21,86	22,93
∅-Volumen	2,91 Tsd.	849,57	240,17	390,28	1,29 Tsd.	1,58 Tsd.
Max. Verlust [%]	-3,040	-10,57	-50,72	-73,04	-84,45	-87,94
Max. Verlustperiode (Handelstage)	4	13	120	224	756	1.260
Max. Verlustperiode (Kalendertage)	6	17	180	324	1.090	1.807

Quotes

Geld (11.06.)9,724
Brief (11.06.)9,749
Spread (in %)0,0250 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,367
Tageshoch9,367
Tagestief9,367
Kurs (11.06.2026)9,367

Kursdaten Vortag

Vortag-Eröffnung9,219
Vortag-Hoch9,219
Vortag-Tief9,219
Vortag-Schlusskurs9,219

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}