C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,80EUR	19:43	3.640	39.319,28
L&S	10,80EUR	19:46	2.163	23.364,73
Quotrix	10,86EUR	11:19	200	2.171,20
Hannover	10,82EUR	16:04	30	324,60
Düsseldorf	10,81EUR	19:30
Frankfurt	10,89EUR	08:01
Hamburg	10,79EUR	17:25
Stuttgart	10,83EUR	19:02
München	11,11EUR	28.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,62	+21,19	+44,85	-27,80	-54,39	-70,96
Volatilität [%]	35,83	39,75	44,45	58,84	66,56	77,09
Sharpe-Ratio	12,92	5,918	1,802	-0,2977	-0,0873	0,0448
Hoch	11,26	11,26	11,26	15,66	41,69	43,20
Tief	10,32	9,164	7,162	6,679	6,679	6,679
Hist. Kurs	10,32	9,164	7,667	15,38	24,35	38,25
∅-Preis	10,89	10,23	8,781	9,493	19,06	20,22
∅-Volumen	420,44	117,82	243,31	191,93	846,49	1,48 Tsd.
Max. Verlust [%]	-1,350	-6,318	-28,55	-56,58	-83,98	-84,54
Max. Verlustperiode (Handelstage)	1	5	92	252	475	1.265
Max. Verlustperiode (Kalendertage)	1	7	128	364	687	1.813

Quotes

Geld (19:34)10,80
Brief (19:34)10,83
Spread (in %)0,0280 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,11
Tageshoch11,11
Tagestief11,11
Kurs (28.10.2026)11,11

Kursdaten Vortag

Vortag-Eröffnung11,26
Vortag-Hoch11,26
Vortag-Tief11,26
Vortag-Schlusskurs11,26

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}