C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,783EUR	27.07.	12.522	97.458,73
Frankfurt	7,822EUR	27.07.	1.200	9.386,40
L&S	7,729EUR	27.07.	575	4.444,18
Stuttgart	7,779EUR	27.07.	440	3.422,76
Quotrix	7,800EUR	27.07.	67	522,60
Düsseldorf	7,804EUR	27.07.
Hamburg	7,738EUR	27.07.
München	7,192EUR	27.07.
Xetra	7,293EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,49	-6,62	-33,98	-68,15	-80,74	-83,39
Volatilität [%]	37,59	32,74	71,29	66,96	68,89	77,07
Sharpe-Ratio	-13,85	-2,706	-0,8720	-1,461	-0,4805	-0,0988
Hoch	7,774	8,261	12,22	22,58	41,69	44,45
Tief	7,162	7,162	6,679	6,679	6,679	6,679
Hist. Kurs	7,774	7,702	10,89	22,58	37,34	43,30
∅-Preis	7,465	7,810	8,214	11,30	20,67	21,91
∅-Volumen			232,54	319,10	1,02 Tsd.	1,54 Tsd.
Max. Verlust [%]	-7,872	-13,30	-45,36	-70,42	-83,98	-84,97
Max. Verlustperiode (Handelstage)	4	16	124	252	407	1.270
Max. Verlustperiode (Kalendertage)	4	22	177	364	591	1.821

Quotes

Geld (27.07.)7,760
Brief (27.07.)7,781
Spread (in %)0,0210 (0,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,192
Tageshoch7,192
Tagestief7,192
Kurs (27.07.2026)7,192

Kursdaten Vortag

Vortag-Eröffnung7,162
Vortag-Hoch7,162
Vortag-Tief7,162
Vortag-Schlusskurs7,162

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}