C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,218EUR	08.06.	23.308	214.853,14
Xetra	9,220EUR	08.06.	11.179	103.070,38
Frankfurt	8,868EUR	08.06.	2.030	18.002,04
Quotrix	9,481EUR	08.06.	216	2.047,90
Düsseldorf	9,120EUR	08.06.
Hamburg	9,223EUR	08.06.
München	8,995EUR	08.06.
L&S	8,962EUR	08.06.
Stuttgart	9,177EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	+10,08	-30,84	-59,54	-73,54	-82,33
Volatilität [%]	108,96	65,09	72,13	67,73	70,64	77,19
Sharpe-Ratio	-1,833	2,300	-0,7218	-1,054	-0,2959	-0,0786
Hoch	10,02	10,02	13,67	24,77	42,95	55,40
Tief	8,995	7,453	6,679	6,679	6,679	6,679
Hist. Kurs	9,418	8,171	13,01	22,23	34,00	50,90
∅-Preis	9,373	8,275	9,149	13,21	21,93	23,03
∅-Volumen	974,13	237,02	120,80	334,48	1,29 Tsd.	1,63 Tsd.
Max. Verlust [%]	-9,557	-10,57	-51,13	-73,04	-84,45	-87,94
Max. Verlustperiode (Handelstage)	3	13	119	221	753	1.257
Max. Verlustperiode (Kalendertage)	3	17	177	319	1.085	1.802

Kursdaten

Eröffnungskurs8,995
Tageshoch8,995
Tagestief8,995
Kurs (08.06.2026)8,995

Kursdaten Vortag

Vortag-Eröffnung9,066
Vortag-Hoch9,066
Vortag-Tief9,066
Vortag-Schlusskurs9,066

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}