C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,27EUR	10:23	1.181	12.126,51
Düsseldorf	10,26EUR	09:30
Hamburg	10,26EUR	09:10
Hannover	10,11EUR	09:13
L&S	10,27EUR	10:20
Quotrix	10,32EUR	07:27
Stuttgart	10,25EUR	10:02
Frankfurt	10,38EUR	09.10.	3.407	35.351,03
München	10,07EUR	09.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+12,05	+36,37	-38,90	-60,30	-73,70
Volatilität [%]	7,367	35,05	47,91	58,54	66,92	77,02
Sharpe-Ratio	23,37	4,144	1,451	-0,5900	-0,1529	0,0190
Hoch	10,07	10,07	10,07	16,48	41,69	43,20
Tief	9,796	8,989	7,038	6,679	6,679	6,679
Hist. Kurs	9,796	8,989	7,386	16,48	25,37	38,30
∅-Preis	9,937	9,488	8,484	9,758	19,28	20,52
∅-Volumen	97,96	24,64	227,14	189,72	855,04	1,47 Tsd.
Max. Verlust [%]		-4,402	-28,55	-59,48	-83,98	-84,54
Max. Verlustperiode (Handelstage)		11	92	252	462	1.252
Max. Verlustperiode (Kalendertage)		15	128	364	668	1.794

Quotes

Geld (10:12)10,27
Brief (10:12)10,37
Spread (in %)0,1000 (0,97 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs10,07
Tageshoch10,07
Tagestief10,07
Kurs (09.10.2026)10,07

Kursdaten Vortag

Vortag-Eröffnung9,98
Vortag-Hoch9,98
Vortag-Tief9,98
Vortag-Schlusskurs9,98

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}