C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,00EUR	23.10.	2.073	22.803,00
Frankfurt	10,83EUR	23.10.	1.330	14.398,58
Quotrix	11,14EUR	23.10.	150	1.670,70
Stuttgart	11,14EUR	23.10.	110	1.225,40
München	10,70EUR	23.10.	100	1.070,20
Düsseldorf	10,82EUR	23.10.
Hamburg	10,85EUR	23.10.
Hannover	10,51EUR	23.10.
L&S	11,00EUR	23.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+12,77	+44,06	-30,81	-53,85	-73,77
Volatilität [%]	57,95	39,94	44,26	58,73	66,90	77,04
Sharpe-Ratio	-0,5455	3,730	1,784	-0,3726	-0,0776	0,0190
Hoch	10,79	10,79	10,79	15,66	41,69	43,20
Tief	10,11	9,164	7,162	6,679	6,679	6,679
Hist. Kurs	10,79	9,490	7,429	15,47	23,19	40,80
∅-Preis	10,44	9,999	8,696	9,545	19,11	20,32
∅-Volumen	350,37	117,82	243,31	191,93	846,49	1,47 Tsd.
Max. Verlust [%]	-6,318	-6,318	-28,55	-57,36	-83,98	-84,54
Max. Verlustperiode (Handelstage)	5	5	92	250	472	1.262
Max. Verlustperiode (Kalendertage)	7	7	128	360	682	1.808

Quotes

Geld (23.10.)11,09
Brief (23.10.)11,12
Spread (in %)0,0280 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,63
Tageshoch10,70
Tagestief10,63
Kurs (23.10.2026)10,70
Umsatz EUR1.070,20
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch10,36
Vortag-Tief10,32
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}