C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,59EUR	08:13
Frankfurt	10,62EUR	08:07
Hannover	10,46EUR	08:18
L&S	10,64EUR	08:37
Quotrix	10,76EUR	07:27
Stuttgart	10,62EUR	08:04
Tradegate	10,45EUR	10.11.	4.988	52.114,62
Hamburg	10,64EUR	10.11.
München	10,63EUR	10.11.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+5,54	+30,09	-22,08	-56,63	-75,39
Volatilität [%]	43,32	43,55	44,52	58,47	66,29	77,03
Sharpe-Ratio	1,515	1,169	1,237	-0,2016	-0,1253	-0,0023
Hoch	10,63	11,26	11,26	13,72	41,69	43,20
Tief	10,19	10,07	7,162	6,679	6,679	6,679
Hist. Kurs	10,35	10,07	8,171	13,64	24,51	43,20
∅-Preis	10,36	10,53	8,929	9,366	18,90	20,03
∅-Volumen		95,55	235,55	182,27	847,90	1,48 Tsd.
Max. Verlust [%]	-3,156	-9,504	-28,55	-51,31	-83,98	-84,54
Max. Verlustperiode (Handelstage)	2	9	92	251	483	1.273
Max. Verlustperiode (Kalendertage)	4	13	128	363	699	1.825

Quotes

Geld (08:11)10,63
Brief (08:11)10,73
Spread (in %)0,1060 (1,00 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs10,63
Tageshoch10,63
Tagestief10,63
Kurs (10.11.2026)10,63

Kursdaten Vortag

Vortag-Eröffnung10,45
Vortag-Hoch10,45
Vortag-Tief10,45
Vortag-Schlusskurs10,45

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}