C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,48EUR	15.10.	52.788	869.840,66
L&S	16,48EUR	15.10.	4.300	70.864,00
Xetra	16,43EUR	15.10.	3.997	65.662,72
Frankfurt	16,32EUR	15.10.	1.397	22.799,04
Stuttgart	16,52EUR	15.10.	250	4.130,50
Quotrix	16,40EUR	15.10.	50	819,80
Berlin	16,40EUR	15.10.
Düsseldorf	16,19EUR	15.10.
Hamburg	16,52EUR	15.10.
München	16,40EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,87	+17,23	-7,42	-35,13	+32,41
Volatilität [%]	36,53	43,33	67,52	76,69	81,44
Sharpe-Ratio	-2,375	4,368	0,0570	-0,2180	0,4905
Hoch	16,54	16,90	24,77	41,69	42,95
Tief	15,94	13,99	12,58	12,58	9,612
Hist. Kurs	16,54	13,99	17,71	25,28	12,39
∅-Preis	16,36	15,48	18,87	23,31	23,46
∅-Volumen		1,51 Tsd.	578,55	1,47 Tsd.	2,06 Tsd.
Max. Verlust [%]	-3,639	-6,777	-49,20	-69,81	-70,70
Max. Verlustperiode (Handelstage)	3	7	61	212	593
Max. Verlustperiode (Kalendertage)	5	9	85	308	851

Kursdaten

Eröffnungskurs16,40
Tageshoch16,40
Tagestief16,40
Kurs (15.10.2025)16,40

Kursdaten Vortag

Vortag-Eröffnung16,31
Vortag-Hoch16,31
Vortag-Tief16,31
Vortag-Schlusskurs16,31

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}