C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,89EUR	05.12.	18.362	236.649,46
Xetra	12,86EUR	05.12.	3.247	41.769,41
Frankfurt	13,16EUR	05.12.	550	7.236,90
L&S	12,98EUR	05.12.	463	6.009,74
Quotrix	13,26EUR	05.12.	200	2.652,80
Stuttgart	13,03EUR	05.12.	60	781,68
Berlin	13,17EUR	05.12.
Düsseldorf	12,98EUR	05.12.
Hamburg	12,88EUR	05.12.
München	13,16EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,60	-4,64	-42,75	-64,74	+5,42
Volatilität [%]	36,09	53,65	63,73	73,65	81,48
Sharpe-Ratio	2,574	-1,750	-1,631	-1,153	0,3864
Hoch	13,16	13,93	24,77	41,69	42,95
Tief	12,18	11,14	11,14	11,14	9,612
Hist. Kurs	12,46	13,80	22,99	37,32	12,48
∅-Preis	12,45	12,56	17,06	21,32	23,50
∅-Volumen	266,89	239,11	533,48	1,40 Tsd.	2,06 Tsd.
Max. Verlust [%]	-2,231	-20,04	-55,03	-73,28	-74,06
Max. Verlustperiode (Handelstage)	2	20	98	249	630
Max. Verlustperiode (Kalendertage)	4	28	136	359	902

Kursdaten

Eröffnungskurs13,16
Tageshoch13,16
Tagestief13,16
Kurs (05.12.2025)13,16

Kursdaten Vortag

Vortag-Eröffnung12,64
Vortag-Hoch12,64
Vortag-Tief12,64
Vortag-Schlusskurs12,64

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}