C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
8,435 EUR
+5,41 %
+0,433
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,635EUR | 07:30 | 175 | 1.511,13 |
| L&S | 8,644EUR | 07:51 | ||
| Quotrix | 8,678EUR | 07:27 | ||
| Frankfurt | 8,625EUR | 04.08. | 350 | 3.018,75 |
| Stuttgart | 8,751EUR | 04.08. | 250 | 2.187,75 |
| Düsseldorf | 8,622EUR | 04.08. | ||
| Hamburg | 8,466EUR | 04.08. | ||
| München | 8,435EUR | 04.08. | ||
| Xetra | 7,293EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,99 | +5,35 | -7,80 | -57,30 | -75,89 | -79,75 |
| Volatilität [%] | 14,17 | 34,18 | 65,88 | 66,97 | 68,42 | 77,09 |
| Sharpe-Ratio | 22,67 | 0,0832 | -0,1170 | -1,084 | -0,4031 | -0,0605 |
| Hoch | 8,435 | 8,435 | 10,02 | 20,20 | 41,69 | 44,15 |
| Tief | 7,600 | 7,162 | 6,679 | 6,679 | 6,679 | 6,679 |
| Hist. Kurs | 7,600 | 8,007 | 9,149 | 19,75 | 34,99 | 41,65 |
| ∅-Preis | 7,785 | 7,753 | 8,082 | 10,97 | 20,44 | 21,74 |
| ∅-Volumen | 1,73 Tsd. | 393,97 | 297,70 | 353,36 | 898,00 | 1,55 Tsd. |
| Max. Verlust [%] | -11,31 | -31,77 | -66,93 | -83,98 | -84,87 | |
| Max. Verlustperiode (Handelstage) | 19 | 76 | 250 | 413 | 1.268 | |
| Max. Verlustperiode (Kalendertage) | 27 | 111 | 362 | 601 | 1.819 |
Quotes
- Geld (07:30)8,661
- Brief (07:30)8,738
- Spread (in %)0,0770 (0,89 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,435
- Tageshoch8,435
- Tagestief8,435
- Kurs (04.08.2026)8,435
Kursdaten Vortag
- Vortag-Eröffnung7,963
- Vortag-Hoch8,002
- Vortag-Tief7,933
- Vortag-Schlusskurs8,002
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}