C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,922EUR	30.06.	3.216	25.477,15
Xetra	7,791EUR	30.06.	701	5.461,49
Stuttgart	8,033EUR	30.06.	155	1.245,12
Quotrix	7,858EUR	30.06.	2	15,72
Düsseldorf	7,955EUR	30.06.
Frankfurt	7,781EUR	30.06.
Hamburg	7,783EUR	30.06.
München	7,826EUR	30.06.
L&S	7,888EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	-10,89	-34,05	-62,61	-76,23	-85,51
Volatilität [%]	65,65	64,17	71,72	67,90	69,38	77,19
Sharpe-Ratio	-7,280	-1,888	-0,8631	-1,181	-0,3694	-0,1309
Hoch	8,531	10,02	12,22	24,77	41,69	54,60
Tief	7,702	7,702	6,679	6,679	6,679	6,679
Hist. Kurs	8,452	8,782	11,87	20,93	32,93	54,00
∅-Preis	8,162	9,017	8,750	12,43	21,37	22,51
∅-Volumen		883,33	234,40	335,39	1,16 Tsd.	1,57 Tsd.
Max. Verlust [%]	-9,718	-23,16	-45,36	-73,04	-83,98	-87,63
Max. Verlustperiode (Handelstage)	3	19	105	237	388	1.272
Max. Verlustperiode (Kalendertage)	5	27	152	343	566	1.825

Quotes

Geld (30.06.)7,950
Brief (30.06.)7,972
Spread (in %)0,0220 (0,28 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,826
Tageshoch7,826
Tagestief7,826
Kurs (30.06.2026)7,826

Kursdaten Vortag

Vortag-Eröffnung7,826
Vortag-Hoch7,826
Vortag-Tief7,826
Vortag-Schlusskurs7,826

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}