C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
20,30 EUR
-3,33 %
-0,70
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,59EUR | 13.06. | 21.975 | 452.465,25 |
| Xetra | 20,61EUR | 13.06. | 2.672 | 55.056,56 |
| Stuttgart | 20,58EUR | 13.06. | 1.300 | 26.754,00 |
| L&S | 20,56EUR | 13.06. | 676 | 13.898,56 |
| Frankfurt | 20,56EUR | 13.06. | 200 | 4.112,00 |
| Quotrix | 20,46EUR | 13.06. | 200 | 4.092,00 |
| München | 20,30EUR | 13.06. | 65 | 1.319,50 |
| Berlin | 20,33EUR | 13.06. | ||
| Düsseldorf | 20,70EUR | 13.06. | ||
| Hamburg | 20,56EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,68 | -5,97 | -44,41 | -28,96 | +29,88 | |
| Volatilität [%] | 58,00 | 70,54 | 80,16 | 74,00 | 80,13 | |
| Sharpe-Ratio | -7,806 | -0,6552 | -1,131 | -0,1170 | 0,4788 | |
| Hoch | 22,72 | 24,50 | 40,65 | 41,69 | 42,95 | |
| Tief | 20,30 | 19,51 | 15,64 | 15,64 | 9,612 | |
| Hist. Kurs | 22,23 | 21,59 | 36,52 | 28,58 | 15,63 | |
| ∅-Preis | 21,93 | 21,60 | 25,09 | 25,19 | 23,34 | |
| ∅-Volumen | 1,70 Tsd. | 1,03 Tsd. | 2,03 Tsd. | 1,38 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -10,63 | -17,14 | -61,52 | -62,47 | -63,58 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 119 | 125 | 506 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 177 | 185 | 728 |
Kursdaten
- Eröffnungskurs20,48
- Tageshoch20,48
- Tagestief20,30
- Kurs (13.06.2025)20,30
- Umsatz EUR1.319,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung21,56
- Vortag-Hoch21,56
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}