C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,251EUR	10.06.	24.815	229.563,56
Xetra	9,521EUR	10.06.	2.556	24.335,68
Frankfurt	9,273EUR	10.06.	1.233	11.433,61
L&S	9,303EUR	10.06.	642	5.972,53
Stuttgart	9,376EUR	10.06.	370	3.469,12
Quotrix	9,583EUR	10.06.	15	143,75
Düsseldorf	9,432EUR	10.06.
Hamburg	9,511EUR	10.06.
München	9,219EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+12,83	-32,55	-59,41	-74,04	-81,78
Volatilität [%]	29,38	62,07	71,89	67,69	70,55	77,18
Sharpe-Ratio	-1,491	2,089	-0,8877	-1,096	-0,3194	-0,0786
Hoch	9,740	10,02	13,67	24,77	42,95	55,40
Tief	8,995	7,453	6,679	6,679	6,679	6,679
Hist. Kurs	9,082	8,171	13,67	22,72	35,51	50,60
∅-Preis	9,087	8,339	9,082	13,10	21,88	22,97
∅-Volumen	3,82 Tsd.	849,57	240,17	390,28	1,29 Tsd.	1,58 Tsd.
Max. Verlust [%]	-3,040	-10,57	-51,13	-73,04	-84,45	-87,94
Max. Verlustperiode (Handelstage)	3	13	121	223	755	1.259
Max. Verlustperiode (Kalendertage)	5	17	181	323	1.089	1.806

Quotes

Geld (10.06.)9,349
Brief (10.06.)9,374
Spread (in %)0,0250 (0,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,219
Tageshoch9,219
Tagestief9,219
Kurs (10.06.2026)9,219

Kursdaten Vortag

Vortag-Eröffnung9,174
Vortag-Hoch9,174
Vortag-Tief9,017
Vortag-Schlusskurs9,017

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}