C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,760EUR	30.07.	2.219	17.219,44
Frankfurt	7,793EUR	30.07.	1.845	14.378,09
Stuttgart	7,833EUR	30.07.	600	4.699,80
L&S	7,757EUR	30.07.	54	418,88
Düsseldorf	7,772EUR	30.07.
Hamburg	7,679EUR	30.07.
München	7,721EUR	30.07.
Quotrix	7,715EUR	30.07.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,40	-1,34	-24,01	-63,78	-78,20	-82,13
Volatilität [%]	41,35	37,85	67,44	67,07	68,82	77,09
Sharpe-Ratio	10,74	-0,2976	-0,5254	-1,253	-0,4178	-0,0788
Hoch	7,766	8,261	10,16	21,32	41,69	44,15
Tief	7,162	7,162	6,679	6,679	6,679	6,679
Hist. Kurs	7,189	7,826	10,16	21,32	35,41	43,20
∅-Preis	7,373	7,772	8,121	11,13	20,60	21,82
∅-Volumen	1,55 Tsd.	353,03	291,27	349,80	1,02 Tsd.	1,55 Tsd.
Max. Verlust [%]	-0,3756	-13,30	-34,26	-68,67	-83,98	-84,87
Max. Verlustperiode (Handelstage)	1	19	125	251	410	1.265
Max. Verlustperiode (Kalendertage)	1	27	180	363	596	1.814

Quotes

Geld (30.07.)7,833
Brief (30.07.)7,855
Spread (in %)0,0220 (0,28 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,721
Tageshoch7,721
Tagestief7,721
Kurs (30.07.2026)7,721

Kursdaten Vortag

Vortag-Eröffnung7,766
Vortag-Hoch7,766
Vortag-Tief7,721
Vortag-Schlusskurs7,721

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}