C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,813EUR	26.06.	17.401	135.954,01
Xetra	7,856EUR	26.06.	2.665	20.936,24
Stuttgart	7,817EUR	26.06.	500	3.908,50
Frankfurt	7,800EUR	26.06.	500	3.900,00
L&S	7,774EUR	26.06.	13	101,06
Quotrix	7,801EUR	26.06.	3	23,40
Düsseldorf	7,802EUR	26.06.
Hamburg	7,849EUR	26.06.
München	7,702EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,66	-6,62	-37,60	-63,69	-73,81	-85,10
Volatilität [%]	55,88	66,81	71,56	67,88	69,56	77,18
Sharpe-Ratio	-13,23	-0,8851	-1,014	-1,226	-0,3184	-0,1233
Hoch	8,921	10,02	12,34	24,77	41,69	55,40
Tief	7,702	7,702	6,679	6,679	6,679	6,679
Hist. Kurs	8,921	8,248	12,34	21,21	29,41	51,70
∅-Preis	8,471	9,000	8,811	12,48	21,42	22,59
∅-Volumen		849,57	232,54	335,39	1,16 Tsd.	1,57 Tsd.
Max. Verlust [%]	-13,66	-23,16	-45,88	-73,04	-83,98	-87,94
Max. Verlustperiode (Handelstage)	4	18	125	236	387	1.272
Max. Verlustperiode (Kalendertage)	4	24	185	340	563	1.823

Kursdaten

Eröffnungskurs7,702
Tageshoch7,702
Tagestief7,702
Kurs (26.06.2026)7,702

Kursdaten Vortag

Vortag-Eröffnung8,297
Vortag-Hoch8,297
Vortag-Tief8,297
Vortag-Schlusskurs8,297

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}