C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,61EUR	04.11.	3.592	38.125,49
Stuttgart	10,56EUR	04.11.	520	5.492,24
Düsseldorf	10,15EUR	04.11.	500	5.077,00
Frankfurt	10,67EUR	04.11.	250	2.668,00
Quotrix	10,59EUR	04.11.	23	243,48
L&S	10,56EUR	04.11.	2	21,12
Hamburg	10,54EUR	04.11.
Hannover	9,976EUR	04.11.
München	10,27EUR	04.11.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,49	+4,74	+31,60	-29,70	-59,15	-75,91
Volatilität [%]	24,20	39,48	44,18	58,81	66,38	77,01
Sharpe-Ratio	-18,46	1,686	1,400	-0,3315	-0,1413	-0,0016
Hoch	11,11	11,26	11,26	14,61	41,69	43,20
Tief	10,27	9,796	7,162	6,679	6,679	6,679
Hist. Kurs	11,11	9,809	7,807	14,61	25,15	42,65
∅-Preis	10,75	10,42	8,856	9,422	18,99	20,13
∅-Volumen		112,70	239,45	182,27	847,45	1,48 Tsd.
Max. Verlust [%]	-6,825	-8,083	-28,55	-54,30	-83,98	-84,54
Max. Verlustperiode (Handelstage)	4	5	92	252	479	1.269
Max. Verlustperiode (Kalendertage)	6	7	128	364	693	1.819

Kursdaten

Eröffnungskurs10,27
Tageshoch10,27
Tagestief10,27
Kurs (04.11.2026)10,27

Kursdaten Vortag

Vortag-Eröffnung10,35
Vortag-Hoch10,35
Vortag-Tief10,35
Vortag-Schlusskurs10,35

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}