C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,893EUR	08:40	135	1.200,56
Düsseldorf	8,895EUR	08:13
Hamburg	8,895EUR	08:30
L&S	8,916EUR	09:16
Quotrix	8,921EUR	07:27
Stuttgart	8,893EUR	08:56
Frankfurt	8,804EUR	02.09.	441	3.882,56
München	8,923EUR	02.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,92	+13,19	+33,60	-38,20	-69,11	-78,21
Volatilität [%]	33,29	40,67	52,10	60,57	67,40	77,01
Sharpe-Ratio	18,26	4,721	1,453	-0,4662	-0,2505	-0,0188
Hoch	9,287	9,287	10,02	16,90	41,69	43,45
Tief	8,403	7,883	6,679	6,679	6,679	6,679
Hist. Kurs	8,424	7,883	6,679	14,44	28,89	40,95
∅-Preis	8,790	8,662	8,081	10,36	19,86	21,21
∅-Volumen		50,71	238,61	330,99	864,36	1,54 Tsd.
Max. Verlust [%]	-0,2493	-8,062	-28,55	-60,49	-83,98	-84,63
Max. Verlustperiode (Handelstage)	1	13	65	227	434	1.267
Max. Verlustperiode (Kalendertage)	1	19	91	329	630	1.817

Quotes

Geld (08:33)8,929
Brief (08:33)9,016
Spread (in %)0,0870 (0,97 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs8,923
Tageshoch8,923
Tagestief8,923
Kurs (02.09.2026)8,923

Kursdaten Vortag

Vortag-Eröffnung9,287
Vortag-Hoch9,287
Vortag-Tief9,287
Vortag-Schlusskurs9,287

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}