C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,341EUR	21:12	46.495	434.309,80
L&S	9,262EUR	21:18	6.062	56.146,24
Xetra	9,356EUR	17:35	5.656	52.917,54
Frankfurt	9,331EUR	18:47	1.245	11.617,10
Quotrix	9,482EUR	20:32	599	5.679,72
Stuttgart	9,482EUR	20:50	172	1.630,90
Düsseldorf	9,447EUR	19:32
Hamburg	9,230EUR	17:25
München	8,220EUR	28.05.	13	106,86

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+7,21	-34,03	-66,45	-73,80	-84,22
Volatilität [%]	21,28	38,99	69,05	66,43	71,69	77,32
Sharpe-Ratio	6,747	2,390	-0,9546	-1,393	-0,2866	-0,1073
Hoch	8,248	8,334	13,67	24,77	42,95	60,00
Tief	8,032	7,453	6,679	6,679	6,679	6,679
Hist. Kurs	8,032	7,667	12,46	24,50	31,37	52,10
∅-Preis	8,114	7,862	9,311	13,54	22,15	23,27
∅-Volumen	21,37	30,67	91,82	364,97	1,48 Tsd.	1,65 Tsd.
Max. Verlust [%]	-0,3395	-10,57	-51,13	-73,04	-84,45	-88,87
Max. Verlustperiode (Handelstage)	1	13	113	215	747	1.270
Max. Verlustperiode (Kalendertage)	1	17	169	311	1.077	1.821

Quotes

Geld (21:01)9,422
Brief (21:01)9,447
Spread (in %)0,0250 (0,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,220
Tageshoch8,220
Tagestief8,220
Kurs (28.05.2026)8,220
Umsatz EUR106,86
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung8,248
Vortag-Hoch8,248
Vortag-Tief8,248
Vortag-Schlusskurs8,248

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}