C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,883EUR	21.04.	11.098	87.485,53
L&S	7,882EUR	21.04.	1.813	14.290,07
Frankfurt	8,130EUR	21.04.	1.549	12.593,37
Quotrix	7,898EUR	21.04.	1.156	9.130,09
Xetra	7,966EUR	21.04.	1.119	8.913,95
Stuttgart	7,803EUR	21.04.	251	1.958,55
Düsseldorf	7,787EUR	21.04.
Hamburg	7,981EUR	21.04.
München	8,018EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,84	+8,03	-49,14	-53,32	-57,59	-84,19
Volatilität [%]	114,07	73,17	69,86	68,52	73,83	77,60
Sharpe-Ratio	4,120	1,109	-1,797	-0,8728	-0,0558	-0,1121
Hoch	8,130	8,130	15,76	24,77	42,95	60,00
Tief	7,172	6,764	6,679	6,679	6,679	6,679
Hist. Kurs	7,234	7,422	15,76	17,18	18,91	50,70
∅-Preis	7,648	7,355	10,63	14,82	22,59	24,14
∅-Volumen		88,51	137,64	365,71	1,66 Tsd.	1,65 Tsd.
Max. Verlust [%]	-4,514	-10,29	-57,63	-73,04	-84,45	-88,87
Max. Verlustperiode (Handelstage)	2	9	122	188	720	1.243
Max. Verlustperiode (Kalendertage)	4	13	181	273	1.039	1.783

Quotes

Geld (21.04.)7,823
Brief (21.04.)7,845
Spread (in %)0,0220 (0,28 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,018
Tageshoch8,018
Tagestief8,018
Kurs (21.04.2026)8,018

Kursdaten Vortag

Vortag-Eröffnung7,763
Vortag-Hoch7,763
Vortag-Tief7,763
Vortag-Schlusskurs7,763

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}