C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,668EUR	17.07.	14.490	111.109,32
Quotrix	7,931EUR	17.07.	2.504	19.859,22
Xetra	7,641EUR	17.07.	334	2.552,09
Frankfurt	7,924EUR	17.07.	181	1.434,24
Stuttgart	7,712EUR	17.07.	3	23,14
Düsseldorf	7,978EUR	17.07.	2	15,96
L&S	7,679EUR	17.07.	1	7,679
Hamburg	7,614EUR	17.07.
München	7,774EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-14,22	-33,93	-68,33	-79,08	-82,29
Volatilität [%]	26,19	41,05	70,98	67,35	68,84	77,08
Sharpe-Ratio	-1,377	-4,381	-0,8457	-1,451	-0,4374	-0,0806
Hoch	7,986	9,063	12,22	24,77	41,69	46,95
Tief	7,774	7,702	6,679	6,679	6,679	6,679
Hist. Kurs	7,831	9,063	11,77	24,55	37,16	43,90
∅-Preis	7,899	8,130	8,397	11,64	20,89	22,09
∅-Volumen			228,91	320,06	1,02 Tsd.	1,57 Tsd.
Max. Verlust [%]	-2,655	-15,02	-45,36	-73,04	-83,98	-85,77
Max. Verlustperiode (Handelstage)	1	21	119	251	402	1.271
Max. Verlustperiode (Kalendertage)	1	29	170	361	584	1.822

Quotes

Geld (17.07.)7,703
Brief (17.07.)7,724
Spread (in %)0,0210 (0,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,774
Tageshoch7,774
Tagestief7,774
Kurs (17.07.2026)7,774

Kursdaten Vortag

Vortag-Eröffnung7,986
Vortag-Hoch7,986
Vortag-Tief7,986
Vortag-Schlusskurs7,986

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}