C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,865EUR	31.07.	7.691	60.489,72
Stuttgart	7,895EUR	31.07.	3.200	25.264,00
Frankfurt	7,960EUR	31.07.	80	636,80
Düsseldorf	7,983EUR	31.07.	70	558,81
Quotrix	7,974EUR	31.07.	51	406,67
L&S	7,908EUR	31.07.	28	221,42
Hamburg	7,885EUR	31.07.
München	7,883EUR	31.07.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,07	-0,67	-22,41	-63,02	-79,08	-81,75
Volatilität [%]	39,79	37,48	67,17	67,07	68,72	77,06
Sharpe-Ratio	11,72	-0,7479	-0,5235	-1,253	-0,4495	-0,0788
Hoch	7,883	8,261	10,16	21,32	41,69	44,15
Tief	7,162	7,162	6,679	6,679	6,679	6,679
Hist. Kurs	7,162	7,936	10,16	21,32	37,69	43,20
∅-Preis	7,479	7,768	8,118	11,07	20,56	21,81
∅-Volumen	1,55 Tsd.	353,03	288,98	349,80	997,98	1,55 Tsd.
Max. Verlust [%]		-13,30	-34,26	-68,67	-83,98	-84,87
Max. Verlustperiode (Handelstage)		20	126	252	411	1.266
Max. Verlustperiode (Kalendertage)		28	181	364	597	1.815

Quotes

Geld (31.07.)7,978
Brief (31.07.)8,001
Spread (in %)0,0230 (0,29 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,883
Tageshoch7,883
Tagestief7,883
Kurs (31.07.2026)7,883

Kursdaten Vortag

Vortag-Eröffnung7,721
Vortag-Hoch7,721
Vortag-Tief7,721
Vortag-Schlusskurs7,721

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}