C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,038EUR	07.08.	4.461	40.318,52
Stuttgart	8,866EUR	07.08.	1.460	12.944,36
Frankfurt	8,770EUR	07.08.	1.110	9.734,70
L&S	8,874EUR	07.08.	250	2.218,50
Quotrix	8,954EUR	07.08.	12	107,45
Düsseldorf	8,920EUR	07.08.
Hamburg	8,771EUR	07.08.
München	8,560EUR	07.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,59	+8,86	-2,14	-56,43	-73,85	-79,59
Volatilität [%]	39,03	37,47	65,12	67,20	68,29	77,08
Sharpe-Ratio	10,57	2,703	0,2278	-0,9667	-0,3381	-0,0447
Hoch	8,656	8,656	10,02	19,65	41,69	44,15
Tief	7,883	7,162	6,679	6,679	6,679	6,679
Hist. Kurs	7,883	7,863	8,747	19,65	32,73	41,95
∅-Preis	8,349	7,857	8,078	10,79	20,34	21,67
∅-Volumen	192,93	388,01	295,05	354,37	893,46	1,55 Tsd.
Max. Verlust [%]	-1,109	-10,32	-31,77	-66,01	-83,98	-84,87
Max. Verlustperiode (Handelstage)	2	11	76	252	417	1.272
Max. Verlustperiode (Kalendertage)	2	15	111	364	605	1.823

Quotes

Geld (07.08.)8,824
Brief (07.08.)8,847
Spread (in %)0,0230 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,560
Tageshoch8,560
Tagestief8,560
Kurs (07.08.2026)8,560

Kursdaten Vortag

Vortag-Eröffnung8,569
Vortag-Hoch8,569
Vortag-Tief8,560
Vortag-Schlusskurs8,560

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}