C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,784EUR	21.08.	1.462	12.842,21
Stuttgart	8,838EUR	21.08.	608	5.373,50
Quotrix	8,822EUR	21.08.	206	1.817,33
Düsseldorf	8,842EUR	21.08.
Frankfurt	8,788EUR	21.08.
Hamburg	8,900EUR	21.08.
München	8,837EUR	21.08.
L&S	8,795EUR	21.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+16,48	-3,05	-39,56	-70,62	-76,99
Volatilität [%]	46,51	43,25	62,41	60,25	67,87	77,05
Sharpe-Ratio	0,5068	4,178	0,1797	-0,5762	-0,2875	-0,0144
Hoch	8,837	9,129	10,02	16,90	41,69	43,45
Tief	8,393	7,162	6,679	6,679	6,679	6,679
Hist. Kurs	8,807	7,587	9,115	14,62	30,08	38,40
∅-Preis	8,654	8,257	8,043	10,52	20,06	21,41
∅-Volumen		388,39	293,31	330,99	885,65	1,54 Tsd.
Max. Verlust [%]	-4,701	-8,062	-28,55	-60,49	-83,98	-84,63
Max. Verlustperiode (Handelstage)	3	7	67	220	427	1.260
Max. Verlustperiode (Kalendertage)	5	9	98	318	619	1.806

Quotes

Geld (21.08.)8,803
Brief (21.08.)8,826
Spread (in %)0,0230 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,837
Tageshoch8,837
Tagestief8,837
Kurs (21.08.2026)8,837

Kursdaten Vortag

Vortag-Eröffnung8,837
Vortag-Hoch8,837
Vortag-Tief8,837
Vortag-Schlusskurs8,837

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}