C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,26EUR	03.11.	10.918	111.996,84
Frankfurt	10,34EUR	03.11.	530	5.478,08
Stuttgart	10,18EUR	03.11.	25	254,50
L&S	10,29EUR	03.11.	2	20,58
Düsseldorf	10,27EUR	03.11.
Hamburg	10,25EUR	03.11.
Hannover	10,08EUR	03.11.
München	10,35EUR	03.11.
Quotrix	10,28EUR	03.11.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,08	+5,49	+37,94	-31,87	-58,85	-73,57
Volatilität [%]	20,61	38,75	44,26	58,86	66,41	77,10
Sharpe-Ratio	-16,79	2,704	1,700	-0,3458	-0,1267	0,0286
Hoch	11,26	11,26	11,26	15,19	41,69	43,20
Tief	10,35	9,796	7,162	6,679	6,679	6,679
Hist. Kurs	11,26	9,809	7,502	15,19	25,15	39,15
∅-Preis	10,94	10,43	8,835	9,441	19,00	20,15
∅-Volumen		117,82	239,62	182,27	848,56	1,48 Tsd.
Max. Verlust [%]	-5,312	-6,318	-28,55	-56,02	-83,98	-84,54
Max. Verlustperiode (Handelstage)	4	5	92	252	478	1.268
Max. Verlustperiode (Kalendertage)	6	7	128	364	692	1.818

Quotes

Geld (03.11.)10,29
Brief (03.11.)10,32
Spread (in %)0,0280 (0,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,35
Tageshoch10,35
Tagestief10,35
Kurs (03.11.2026)10,35

Kursdaten Vortag

Vortag-Eröffnung10,66
Vortag-Hoch10,66
Vortag-Tief10,66
Vortag-Schlusskurs10,66

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}