C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,032EUR	04.09.	12.467	112.601,94
Frankfurt	9,219EUR	04.09.	1.200	11.062,80
Stuttgart	8,972EUR	04.09.	25	224,30
Quotrix	9,461EUR	04.09.	6	56,77
Düsseldorf	9,088EUR	04.09.
Hamburg	8,992EUR	04.09.
München	9,343EUR	04.09.
L&S	8,955EUR	04.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,94	+7,94	+18,84	-29,44	-67,50	-77,49
Volatilität [%]	51,63	41,89	50,64	59,03	67,44	76,99
Sharpe-Ratio	5,810	2,225	0,8778	-0,3343	-0,2438	-0,0203
Hoch	9,343	9,343	10,02	16,90	41,69	43,45
Tief	8,819	8,393	6,764	6,679	6,679	6,679
Hist. Kurs	8,819	8,656	7,862	13,24	28,75	41,50
∅-Preis	9,054	8,788	8,123	10,30	19,80	21,17
∅-Volumen		11,55	238,61	318,55	862,58	1,49 Tsd.
Max. Verlust [%]	-3,919	-8,062	-28,55	-60,49	-83,98	-84,63
Max. Verlustperiode (Handelstage)	2	13	68	230	437	1.270
Max. Verlustperiode (Kalendertage)	2	19	94	332	633	1.820

Quotes

Geld (04.09.)8,989
Brief (04.09.)9,012
Spread (in %)0,0230 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,343
Tageshoch9,343
Tagestief9,343
Kurs (04.09.2026)9,343

Kursdaten Vortag

Vortag-Eröffnung8,938
Vortag-Hoch8,938
Vortag-Tief8,938
Vortag-Schlusskurs8,938

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}