C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,466EUR	19:19	3.202	27.108,13
Quotrix	8,462EUR	20:03	254	2.149,35
L&S	8,465EUR	20:26	8	67,72
Düsseldorf	8,430EUR	19:30
Hamburg	8,353EUR	17:25
Stuttgart	8,434EUR	20:01
Frankfurt	8,470EUR	17.08.	310	2.625,70
München	8,625EUR	17.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	+10,95	-2,50	-44,09	-68,30	-78,11
Volatilität [%]	38,40	41,36	62,50	60,08	68,03	77,08
Sharpe-Ratio	-5,990	3,147	0,1973	-0,7107	-0,2498	-0,0274
Hoch	9,129	9,129	10,02	16,90	41,69	43,45
Tief	8,625	7,162	6,679	6,679	6,679	6,679
Hist. Kurs	8,951	7,774	8,846	15,43	27,21	39,40
∅-Preis	8,864	8,117	8,038	10,62	20,14	21,48
∅-Volumen		406,05	297,96	333,42	889,96	1,55 Tsd.
Max. Verlust [%]	-5,521	-7,872	-28,55	-60,49	-83,98	-84,63
Max. Verlustperiode (Handelstage)	3	8	67	216	423	1.256
Max. Verlustperiode (Kalendertage)	5	10	98	314	615	1.802

Quotes

Geld (20:13)8,475
Brief (20:13)8,497
Spread (in %)0,0220 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,625
Tageshoch8,625
Tagestief8,625
Kurs (17.08.2026)8,625

Kursdaten Vortag

Vortag-Eröffnung8,807
Vortag-Hoch8,807
Vortag-Tief8,807
Vortag-Schlusskurs8,807

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}