C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,105EUR	14:40	197	1.793,69
Düsseldorf	8,998EUR	12:30
Frankfurt	8,979EUR	08:02
Hamburg	9,005EUR	09:10
L&S	9,029EUR	15:07
Quotrix	8,968EUR	07:27
Stuttgart	9,025EUR	14:33
München	8,989EUR	10.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	+0,42	+14,44	-33,02	-65,95	-79,31
Volatilität [%]	21,05	41,71	50,21	59,08	67,07	77,01
Sharpe-Ratio	-11,64	0,2673	0,7341	-0,4221	-0,2256	-0,0419
Hoch	9,343	9,343	10,02	16,90	41,69	43,45
Tief	8,989	8,393	6,764	6,679	6,679	6,679
Hist. Kurs	9,343	8,951	7,855	13,42	26,40	43,45
∅-Preis	9,081	8,851	8,157	10,23	19,70	21,05
∅-Volumen			238,61	318,55	857,67	1,49 Tsd.
Max. Verlust [%]	-3,789	-8,062	-28,55	-60,49	-83,98	-84,63
Max. Verlustperiode (Handelstage)	4	13	72	234	441	1.274
Max. Verlustperiode (Kalendertage)	6	19	100	338	639	1.826

Quotes

Geld (14:56)9,031
Brief (14:56)9,123
Spread (in %)0,0920 (1,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,989
Tageshoch8,989
Tagestief8,989
Kurs (10.09.2026)8,989

Kursdaten Vortag

Vortag-Eröffnung8,997
Vortag-Hoch8,997
Vortag-Tief8,997
Vortag-Schlusskurs8,997

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}