C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,56EUR	15.10.	2.857	30.158,49
Stuttgart	10,81EUR	15.10.	200	2.161,60
L&S	10,72EUR	15.10.	185	1.982,83
Frankfurt	10,62EUR	15.10.	50	531,00
Quotrix	10,81EUR	15.10.	17	183,80
Düsseldorf	10,52EUR	15.10.
Hamburg	10,65EUR	15.10.
Hannover	10,07EUR	15.10.
München	10,36EUR	15.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,40	+12,32	+40,80	-34,06	-53,62	-72,59
Volatilität [%]	29,07	43,90	58,98	61,47	68,31	79,84
Sharpe-Ratio	16,67	2,973	1,347	-0,4277	-0,0662	0,0506
Hoch	10,81	10,81	11,03	16,55	43,90	45,55
Tief	9,851	9,035	7,060	6,527	6,527	6,527
Hist. Kurs	9,883	9,626	7,679	16,40	23,31	39,45
∅-Preis	10,35	9,705	8,595	9,638	19,23	20,44
∅-Volumen	625,74	1,37 Tsd.	2,32 Tsd.	3,44 Tsd.	6,04 Tsd.	7,43 Tsd.
Max. Verlust [%]	-0,6072	-6,140	-32,17	-59,11	-83,65	-84,92
Max. Verlustperiode (Handelstage)	1	10	92	250	456	1.247
Max. Verlustperiode (Kalendertage)	1	14	128	364	666	1.800

Quotes

Geld (15.10.)10,69
Brief (15.10.)10,96
Spread (in %)0,2700 (2,53 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs10,28
Tageshoch10,81
Tagestief10,21
Kurs (15.10.2026)10,81
Umsatz EUR183,80
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung10,68
Vortag-Hoch10,68
Vortag-Tief10,68
Vortag-Schlusskurs10,68

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}