C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,883EUR	19.06.	1.165	10.348,70
L&S	8,873EUR	19.06.	650	5.767,45
Xetra	9,000EUR	19.06.	190	1.710,00
Stuttgart	8,874EUR	19.06.	70	621,18
Quotrix	8,980EUR	19.06.	17	152,66
Frankfurt	8,862EUR	19.06.	10	88,62
Düsseldorf	8,878EUR	19.06.
Hamburg	8,892EUR	19.06.
München	8,921EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	+12,33	-25,56	-56,15	-77,10	-82,22
Volatilität [%]	40,06	82,34	67,78	66,90	70,85	79,78
Sharpe-Ratio	-5,835	1,983	-0,5907	-0,9699	-0,3653	-0,0533
Hoch	9,924	11,03	12,43	25,05	43,90	55,90
Tief	8,746	7,645	6,527	6,527	6,527	6,527
Hist. Kurs	9,417	7,994	12,06	20,48	39,21	50,50
∅-Preis	9,126	9,028	8,857	12,65	21,59	22,77
∅-Volumen	1,47 Tsd.	3,87 Tsd.	3,89 Tsd.	3,83 Tsd.	6,95 Tsd.	7,63 Tsd.
Max. Verlust [%]	-7,811	-15,97	-46,06	-73,24	-83,65	-88,01
Max. Verlustperiode (Handelstage)	4	12	120	229	373	1.260
Max. Verlustperiode (Kalendertage)	4	16	178	333	549	1.817

Quotes

Geld (19.06.)8,864
Brief (19.06.)8,970
Spread (in %)0,1060 (1,20 %)
Geld Stk.732
Brief Stk.732

Kursdaten

Eröffnungskurs8,894
Tageshoch8,980
Tagestief8,801
Kurs (19.06.2026)8,980
Umsatz EUR152,66
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung9,132
Vortag-Hoch9,132
Vortag-Tief8,746
Vortag-Schlusskurs8,746

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}