C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,99EUR	08:21	623	7.468,52
Xetra	11,99EUR	09:04	56	671,66
Düsseldorf	11,86EUR	08:11
Frankfurt	11,90EUR	08:07
Hamburg	11,86EUR	08:01
L&S	11,93EUR	09:09
Quotrix	11,92EUR	07:27
Stuttgart	11,88EUR	08:56
München	11,67EUR	14.01.
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-8,28	-46,72	-59,80	+6,96	-89,88
Volatilität [%]	50,02	39,84	66,52	68,84	83,17	81,30
Sharpe-Ratio	1,125	-2,370	-1,654	-1,016	0,4253	-0,1699
Hoch	12,29	13,65	25,05	34,75	44,13	144,80
Tief	11,63	11,43	11,07	11,07	11,07	9,632
Hist. Kurs	12,06	12,99	22,37	29,65	11,14	117,80
∅-Preis	12,03	12,15	15,27	19,19	23,64	28,39
∅-Volumen	8,97 Tsd.	5,95 Tsd.	4,36 Tsd.	4,87 Tsd.	10,92 Tsd.	7,94 Tsd.
Max. Verlust [%]	-3,566	-10,72	-55,04	-67,22	-73,64	-93,10
Max. Verlustperiode (Handelstage)	2	16	119	229	647	1.246
Max. Verlustperiode (Kalendertage)	2	29	176	337	943	1.799

Quotes

Geld (09:19)11,89
Brief (09:19)12,01
Spread (in %)0,1160 (0,98 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs11,92
Tageshoch11,92
Tagestief11,92
Kurs (07:27)11,92

Kursdaten Vortag

Vortag-Eröffnung11,62
Vortag-Hoch11,69
Vortag-Tief11,58
Vortag-Schlusskurs11,69

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}