C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,84EUR	10:25	5.409	58.611,92
Xetra	10,72EUR	10:01	1.726	18.506,17
L&S	10,89EUR	10:42	200	2.177,60
Düsseldorf	10,81EUR	09:32
Hamburg	10,85EUR	08:01
München	10,79EUR	08:00
Quotrix	10,83EUR	07:27
Stuttgart	10,80EUR	09:07
Frankfurt	10,82EUR	21.01.	506	5.473,91
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,10	-12,49	-55,32	-68,03	-10,96	-89,70
Volatilität [%]	40,22	41,29	66,12	68,58	83,13	81,26
Sharpe-Ratio	-16,88	-5,063	-2,337	-1,411	0,3403	-0,1734
Hoch	11,92	12,43	24,84	34,75	44,13	144,80
Tief	10,72	10,72	10,72	10,72	10,72	9,632
Hist. Kurs	11,92	12,38	24,25	33,89	12,17	105,20
∅-Preis	11,23	11,77	14,66	18,72	23,62	27,92
∅-Volumen	251,70	3,32 Tsd.	4,04 Tsd.	4,65 Tsd.	10,91 Tsd.	7,93 Tsd.
Max. Verlust [%]	-10,09	-13,78	-56,71	-68,81	-74,92	-93,10
Max. Verlustperiode (Handelstage)	4	16	122	235	653	1.252
Max. Verlustperiode (Kalendertage)	6	29	181	345	951	1.807

Quotes

Geld (10:35)10,86
Brief (10:35)10,96
Spread (in %)0,1000 (0,92 %)
Geld Stk.1.390
Brief Stk.1.390

Kursdaten

Eröffnungskurs10,83
Tageshoch10,83
Tagestief10,83
Kurs (07:27)10,83

Kursdaten Vortag

Vortag-Eröffnung10,72
Vortag-Hoch10,72
Vortag-Tief10,72
Vortag-Schlusskurs10,72

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}