C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVEWährung: EUR
12,24 EUR
-0,33 %
-0,04
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,47EUR | 28.11. | 4.709 | 58.711,81 |
| Xetra | 12,44EUR | 28.11. | 1.851 | 23.030,14 |
| Frankfurt | 12,41EUR | 28.11. | 110 | 1.364,66 |
| München | 12,46EUR | 28.11. | 100 | 1.246,00 |
| L&S | 12,40EUR | 28.11. | 75 | 930,00 |
| Berlin | 12,23EUR | 28.11. | ||
| Düsseldorf | 12,41EUR | 28.11. | ||
| Hamburg | 12,40EUR | 28.11. | ||
| Quotrix | 12,24EUR | 28.11. | ||
| Stuttgart | 12,41EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | -22,20 | -41,84 | -64,65 | +0,81 | |
| Volatilität [%] | 43,28 | 68,24 | 73,05 | 71,14 | 83,37 | |
| Sharpe-Ratio | 12,53 | -4,312 | -1,155 | -1,169 | 0,3964 | |
| Hoch | 12,36 | 15,73 | 25,93 | 43,90 | 44,13 | |
| Tief | 11,07 | 11,07 | 11,07 | 11,07 | 9,632 | |
| Hist. Kurs | 11,26 | 15,73 | 21,05 | 34,63 | 12,14 | |
| ∅-Preis | 11,87 | 13,01 | 17,47 | 21,80 | 23,52 | |
| ∅-Volumen | 976,23 | 761,15 | 3,33 Tsd. | 8,52 Tsd. | 10,65 Tsd. | |
| Max. Verlust [%] | -0,6633 | -28,41 | -56,57 | -72,53 | -73,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 126 | 235 | 619 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 182 | 345 | 896 |
Kursdaten
- Eröffnungskurs12,24
- Tageshoch12,24
- Tagestief12,24
- Kurs (28.11.2025)12,24
Kursdaten Vortag
- Vortag-Eröffnung12,27
- Vortag-Hoch12,28
- Vortag-Tief12,27
- Vortag-Schlusskurs12,28
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}