C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	30.04.	8.218	61.635,00
Xetra	7,543EUR	30.04.	1.915	14.444,85
Frankfurt	7,590EUR	30.04.	140	1.062,60
Quotrix	7,469EUR	30.04.	29	216,60
München	7,502EUR	30.04.	3	22,51
L&S	7,510EUR	30.04.	2	15,02
Düsseldorf	7,552EUR	30.04.
Hamburg	7,571EUR	30.04.
Stuttgart	7,501EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+1,65	-49,95	-61,63	-52,52	-86,59
Volatilität [%]	24,72	54,37	64,21	67,09	75,47	80,03
Sharpe-Ratio	2,690	0,6242	-1,982	-1,157	0,0257	-0,1206
Hoch	7,737	8,225	14,92	25,93	44,13	58,50
Tief	7,374	6,925	6,527	6,527	6,527	6,527
Hist. Kurs	7,391	7,348	14,92	19,46	15,73	55,70
∅-Preis	7,485	7,517	9,976	14,42	22,47	23,87
∅-Volumen	681,30	3,52 Tsd.	3,78 Tsd.	3,54 Tsd.	8,97 Tsd.	7,64 Tsd.
Max. Verlust [%]	-1,969	-9,585	-55,08	-74,15	-84,31	-88,54
Max. Verlustperiode (Handelstage)	1	10	120	229	722	1.244
Max. Verlustperiode (Kalendertage)	1	14	181	336	1.050	1.794

Quotes

Geld (30.04.)7,502
Brief (30.04.)7,578
Spread (in %)0,0760 (1,01 %)
Geld Stk.864
Brief Stk.864

Kursdaten

Eröffnungskurs7,596
Tageshoch7,630
Tagestief7,469
Kurs (30.04.2026)7,469
Umsatz EUR216,60
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung7,696
Vortag-Hoch7,737
Vortag-Tief7,609
Vortag-Schlusskurs7,619

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}