C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,400EUR	19:55	25.254	237.387,60
Stuttgart	9,451EUR	19:32	4.137	39.098,79
L&S	9,363EUR	20:12	1.352	12.658,78
Xetra	9,431EUR	17:35	670	6.318,77
Quotrix	9,361EUR	16:21	223	2.087,50
Frankfurt	9,341EUR	16:29	10	93,41
Düsseldorf	9,454EUR	19:32
Hamburg	9,482EUR	17:25
München	9,718EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,70	+24,42	-27,96	-56,57	-72,12	-81,18
Volatilität [%]	67,71	83,03	68,17	66,91	71,84	79,84
Sharpe-Ratio	8,021	3,792	-0,6014	-0,9391	-0,2450	-0,0318
Hoch	9,924	11,03	13,65	25,05	44,13	55,90
Tief	8,737	7,299	6,527	6,527	6,527	6,527
Hist. Kurs	8,856	7,524	12,99	21,56	33,58	49,75
∅-Preis	9,351	8,622	8,995	12,93	21,83	22,94
∅-Volumen	4,45 Tsd.	4,22 Tsd.	3,96 Tsd.	3,83 Tsd.	7,40 Tsd.	7,64 Tsd.
Max. Verlust [%]	-2,995	-14,91	-48,53	-73,24	-84,31	-88,01
Max. Verlustperiode (Handelstage)	1	6	120	223	751	1.254
Max. Verlustperiode (Kalendertage)	1	8	178	325	1.092	1.809

Quotes

Geld (20:12)9,382
Brief (20:12)9,394
Spread (in %)0,0120 (0,13 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs9,809
Tageshoch9,924
Tagestief9,325
Kurs (16:21)9,361
Umsatz EUR2.087,50
Gehand. Stk.223

Kursdaten Vortag

Vortag-Eröffnung9,397
Vortag-Hoch9,640
Vortag-Tief9,322
Vortag-Schlusskurs9,640

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}