C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,95EUR	27.10.	8.721	95.494,95
Stuttgart	10,98EUR	27.10.	1.265	13.887,17
Frankfurt	11,39EUR	27.10.	500	5.697,00
L&S	10,95EUR	27.10.	95	1.040,63
Quotrix	11,09EUR	27.10.	16	177,47
Düsseldorf	11,06EUR	27.10.
Hamburg	11,27EUR	27.10.
Hannover	10,90EUR	27.10.
München	11,26EUR	27.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,48	+19,09	+48,93	-30,23	-54,65	-71,23
Volatilität [%]	26,63	46,41	58,44	61,51	68,21	79,92
Sharpe-Ratio	29,13	5,355	1,670	-0,2702	-0,0602	0,0731
Hoch	11,55	11,55	11,55	15,90	43,90	45,55
Tief	9,991	9,035	7,060	6,527	6,527	6,527
Hist. Kurs	10,04	9,314	7,448	15,90	24,46	38,55
∅-Preis	10,82	10,20	8,780	9,485	19,08	20,25
∅-Volumen	1,93 Tsd.	1,20 Tsd.	2,29 Tsd.	3,00 Tsd.	6,02 Tsd.	7,42 Tsd.
Max. Verlust [%]		-7,243	-32,17	-57,83	-83,65	-84,92
Max. Verlustperiode (Handelstage)		3	92	250	464	1.255
Max. Verlustperiode (Kalendertage)		5	128	364	678	1.812

Quotes

Geld (27.10.)11,00
Brief (27.10.)11,11
Spread (in %)0,1100 (1,00 %)
Geld Stk.321
Brief Stk.318

Kursdaten

Eröffnungskurs11,50
Tageshoch11,50
Tagestief11,09
Kurs (27.10.2026)11,09
Umsatz EUR177,47
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung11,08
Vortag-Hoch11,55
Vortag-Tief11,08
Vortag-Schlusskurs11,39

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}