C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,813EUR	26.06.	17.401	135.954,01
Xetra	7,856EUR	26.06.	2.665	20.936,24
Stuttgart	7,817EUR	26.06.	500	3.908,50
Frankfurt	7,800EUR	26.06.	500	3.900,00
L&S	7,774EUR	26.06.	13	101,06
Quotrix	7,801EUR	26.06.	3	23,40
Düsseldorf	7,802EUR	26.06.
Hamburg	7,849EUR	26.06.
München	7,702EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,13	-4,40	-37,23	-62,73	-74,17	-85,34
Volatilität [%]	29,90	85,82	67,51	67,07	70,09	79,80
Sharpe-Ratio	-23,98	-0,2084	-1,081	-1,216	-0,3190	-0,1007
Hoch	8,980	11,03	12,43	25,05	43,90	55,90
Tief	7,623	7,623	6,527	6,527	6,527	6,527
Hist. Kurs	8,980	8,160	12,43	20,93	30,20	53,20
∅-Preis	8,447	9,081	8,783	12,41	21,42	22,60
∅-Volumen	2,30 Tsd.	3,72 Tsd.	3,62 Tsd.	3,89 Tsd.	6,85 Tsd.	7,63 Tsd.
Max. Verlust [%]	-13,13	-25,05	-46,06	-73,24	-83,65	-88,01
Max. Verlustperiode (Handelstage)	5	17	125	234	378	1.265
Max. Verlustperiode (Kalendertage)	7	23	185	340	556	1.824

Quotes

Geld (26.06.)7,774
Brief (26.06.)7,806
Spread (in %)0,0320 (0,41 %)
Geld Stk.849
Brief Stk.849

Kursdaten

Eröffnungskurs7,623
Tageshoch7,801
Tagestief7,623
Kurs (26.06.2026)7,801
Umsatz EUR23,40
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung8,251
Vortag-Hoch8,251
Vortag-Tief8,251
Vortag-Schlusskurs8,251

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}