C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,318EUR	10:52	5.380	50.130,84
Quotrix	9,418EUR	07:31	920	8.664,56
Xetra	9,346EUR	10:08	764	7.140,34
L&S	9,333EUR	11:00	125	1.166,63
Düsseldorf	9,354EUR	09:32
Hamburg	9,418EUR	08:01
Stuttgart	9,357EUR	09:46
Frankfurt	9,100EUR	04.02.	25.784	234.634,40
München	9,149EUR	04.02.
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,01	-20,27	-53,61	-70,49	-60,39	-92,23
Volatilität [%]	76,72	59,79	67,21	67,91	81,60	80,91
Sharpe-Ratio	-6,457	-4,317	-2,157	-1,549	0,0047	-0,2460
Hoch	11,03	12,29	20,30	34,75	44,13	144,80
Tief	8,708	8,708	8,708	8,708	8,708	8,708
Hist. Kurs	10,13	11,81	20,30	31,92	23,78	121,20
∅-Preis	9,445	11,03	13,69	17,88	23,55	27,06
∅-Volumen	2,40 Tsd.	4,11 Tsd.	4,25 Tsd.	4,32 Tsd.	10,93 Tsd.	7,88 Tsd.
Max. Verlust [%]	-10,24	-26,04	-55,22	-73,54	-78,72	-93,49
Max. Verlustperiode (Handelstage)	4	17	124	245	663	1.262
Max. Verlustperiode (Kalendertage)	6	23	183	359	965	1.821

Quotes

Geld (10:52)9,318
Brief (10:52)9,410
Spread (in %)0,0920 (0,99 %)
Geld Stk.1.610
Brief Stk.1.610

Kursdaten

Eröffnungskurs9,455
Tageshoch9,491
Tagestief9,418
Kurs (07:31)9,418
Umsatz EUR8.664,56
Gehand. Stk.920

Kursdaten Vortag

Vortag-Eröffnung9,035
Vortag-Hoch9,377
Vortag-Tief9,035
Vortag-Schlusskurs9,344

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}