C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,897EUR	03.07.	2.931	23.146,11
Stuttgart	7,897EUR	03.07.	700	5.527,90
Frankfurt	7,870EUR	03.07.	100	787,00
Xetra	7,910EUR	03.07.	20	158,20
Düsseldorf	7,893EUR	03.07.
Hamburg	7,832EUR	03.07.
München	8,007EUR	03.07.
L&S	7,890EUR	03.07.
Quotrix	8,005EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	-23,09	-31,38	-64,11	-76,44	-85,09
Volatilität [%]	65,35	66,18	67,78	67,14	69,99	79,85
Sharpe-Ratio	1,881	-4,664	-0,8261	-1,285	-0,3681	-0,0985
Hoch	8,396	11,03	12,29	25,05	43,90	53,70
Tief	7,623	7,623	6,527	6,527	6,527	6,527
Hist. Kurs	7,801	10,41	11,67	22,31	33,97	53,70
∅-Preis	7,956	8,853	8,681	12,20	21,29	22,43
∅-Volumen	2,78 Tsd.	3,01 Tsd.	3,69 Tsd.	3,92 Tsd.	6,81 Tsd.	7,64 Tsd.
Max. Verlust [%]	-4,419	-25,05	-45,46	-73,24	-83,65	-87,52
Max. Verlustperiode (Handelstage)	1	21	120	238	382	1.265
Max. Verlustperiode (Kalendertage)	1	29	171	346	562	1.826

Quotes

Geld (03.07.)7,890
Brief (03.07.)7,970
Spread (in %)0,0800 (1,01 %)
Geld Stk.825
Brief Stk.825

Kursdaten

Eröffnungskurs8,005
Tageshoch8,005
Tagestief8,005
Kurs (03.07.2026)8,005

Kursdaten Vortag

Vortag-Eröffnung8,299
Vortag-Hoch8,299
Vortag-Tief7,938
Vortag-Schlusskurs7,938

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}