C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVEWährung: EUR
8,489 EUR
-2,41 %
-0,210
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,491EUR | 18:46 | 2.325 | 19.741,58 |
| Frankfurt | 8,487EUR | 11:24 | 951 | 8.071,14 |
| Stuttgart | 8,552EUR | 19:47 | 200 | 1.710,40 |
| München | 8,560EUR | 13:03 | 30 | 256,80 |
| Düsseldorf | 8,562EUR | 19:30 | ||
| Hamburg | 8,566EUR | 17:25 | ||
| L&S | 8,548EUR | 20:18 | ||
| Quotrix | 8,489EUR | 07:27 | ||
| Xetra | 7,293EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,03 | +2,17 | -2,00 | -57,73 | -75,49 | -79,62 |
| Volatilität [%] | 35,09 | 57,13 | 67,18 | 67,32 | 69,51 | 79,82 |
| Sharpe-Ratio | 21,42 | 1,160 | 0,3175 | -0,9725 | -0,3411 | -0,0138 |
| Hoch | 8,721 | 8,721 | 11,03 | 20,09 | 43,90 | 46,05 |
| Tief | 7,715 | 7,060 | 6,527 | 6,527 | 6,527 | 6,527 |
| Hist. Kurs | 7,715 | 8,309 | 8,662 | 20,09 | 34,64 | 41,65 |
| ∅-Preis | 8,286 | 7,854 | 8,072 | 10,82 | 20,39 | 21,70 |
| ∅-Volumen | 2,51 Tsd. | 2,83 Tsd. | 3,27 Tsd. | 3,82 Tsd. | 6,34 Tsd. | 7,53 Tsd. |
| Max. Verlust [%] | -0,2179 | -15,03 | -32,17 | -66,62 | -83,65 | -84,99 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 76 | 250 | 406 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 109 | 364 | 596 | 1.799 |
Quotes
- Geld (20:20)8,555
- Brief (20:20)8,567
- Spread (in %)0,0120 (0,14 %)
- Geld Stk.1.170
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs8,489
- Tageshoch8,489
- Tagestief8,489
- Kurs (07:27)8,489
Kursdaten Vortag
- Vortag-Eröffnung8,678
- Vortag-Hoch8,721
- Vortag-Tief8,644
- Vortag-Schlusskurs8,699
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}