C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,903EUR	20:46	3.779	33.644,44
Quotrix	8,885EUR	16:23	422	3.749,47
Hamburg	8,914EUR	18:29	20	178,28
L&S	8,880EUR	20:58	13	115,44
Frankfurt	9,129EUR	08:04	2	18,26
Düsseldorf	8,838EUR	19:30
München	9,129EUR	08:01
Stuttgart	8,855EUR	20:02
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+12,63	+1,94	-37,09	-69,70	-79,55
Volatilität [%]	65,03	58,76	64,64	61,35	69,37	79,86
Sharpe-Ratio	5,879	3,308	0,4697	-0,4258	-0,2357	-0,0092
Hoch	9,251	9,251	11,03	16,97	43,90	46,05
Tief	8,489	7,060	6,527	6,527	6,527	6,527
Hist. Kurs	8,699	7,889	8,716	14,12	29,32	43,45
∅-Preis	8,835	8,019	8,058	10,67	20,25	21,59
∅-Volumen	291,38	2,54 Tsd.	3,16 Tsd.	3,65 Tsd.	6,25 Tsd.	7,53 Tsd.
Max. Verlust [%]	-2,414	-13,29	-32,17	-59,64	-83,65	-84,99
Max. Verlustperiode (Handelstage)	1	12	71	211	410	1.250
Max. Verlustperiode (Kalendertage)	3	16	102	309	602	1.805

Quotes

Geld (21:07)8,895
Brief (21:07)8,906
Spread (in %)0,0110 (0,12 %)
Geld Stk.1.130
Brief Stk.1.130

Kursdaten

Eröffnungskurs9,197
Tageshoch9,251
Tagestief8,885
Kurs (16:23)8,885
Umsatz EUR3.749,47
Gehand. Stk.422

Kursdaten Vortag

Vortag-Eröffnung8,962
Vortag-Hoch9,229
Vortag-Tief8,962
Vortag-Schlusskurs9,229

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}