C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,93EUR	08:04	1.500	17.901,00
Tradegate	11,99EUR	08:00	56	671,55
Düsseldorf	11,87EUR	08:11
Hamburg	11,87EUR	08:01
L&S	11,86EUR	08:21
Quotrix	11,92EUR	07:27
Stuttgart	11,87EUR	07:53
Xetra	11,95EUR	09.01.	1.617	19.323,15
München	11,83EUR	09.01.
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-14,39	-48,46	-61,42	+13,65	-89,78
Volatilität [%]	39,62	43,15	66,43	68,83	83,16	81,27
Sharpe-Ratio	3,694	-5,005	-1,806	-1,097	0,4440	-0,1701
Hoch	12,06	13,93	25,05	34,75	44,13	144,80
Tief	11,43	11,43	11,07	11,07	10,45	9,632
Hist. Kurs	11,67	13,93	23,14	30,91	10,49	116,65
∅-Preis	11,85	12,33	15,44	19,34	23,62	28,69
∅-Volumen	2,05 Tsd.	6,48 Tsd.	4,15 Tsd.	4,84 Tsd.	10,85 Tsd.	7,91 Tsd.
Max. Verlust [%]	-3,566	-16,51	-55,04	-67,22	-73,64	-93,10
Max. Verlustperiode (Handelstage)	2	17	117	227	645	1.244
Max. Verlustperiode (Kalendertage)	2	30	172	333	939	1.795

Quotes

Geld (08:21)11,86
Brief (08:21)11,98
Spread (in %)0,1200 (1,01 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs11,92
Tageshoch11,92
Tagestief11,92
Kurs (07:27)11,92

Kursdaten Vortag

Vortag-Eröffnung11,88
Vortag-Hoch12,00
Vortag-Tief11,88
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}