C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,282EUR	29.05.	46.777	434.184,11
L&S	9,193EUR	29.05.	6.062	55.727,97
Xetra	9,356EUR	29.05.	5.656	52.917,54
Frankfurt	9,331EUR	29.05.	1.245	11.617,10
Quotrix	9,195EUR	29.05.	922	8.477,79
Stuttgart	9,129EUR	29.05.	172	1.570,19
Düsseldorf	9,447EUR	29.05.
Hamburg	9,230EUR	29.05.
München	8,782EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,56	+23,11	-24,88	-60,60	-77,06	-81,94
Volatilität [%]	61,74	55,74	62,37	63,79	72,91	79,71
Sharpe-Ratio	9,624	4,861	-0,6688	-1,233	-0,3313	-0,0501
Hoch	9,482	9,482	13,93	25,05	44,13	58,50
Tief	7,961	7,299	6,527	6,527	6,527	6,527
Hist. Kurs	8,169	7,469	12,24	23,34	40,09	50,90
∅-Preis	8,445	7,990	9,273	13,37	22,12	23,27
∅-Volumen	4,55 Tsd.	2,69 Tsd.	4,04 Tsd.	3,70 Tsd.	8,13 Tsd.	7,65 Tsd.
Max. Verlust [%]	-1,383	-9,725	-51,87	-73,24	-84,31	-88,54
Max. Verlustperiode (Handelstage)	1	13	114	214	742	1.264
Max. Verlustperiode (Kalendertage)	3	19	170	312	1.079	1.823

Quotes

Geld (29.05.)9,183
Brief (29.05.)9,277
Spread (in %)0,0940 (1,02 %)
Geld Stk.744
Brief Stk.744

Kursdaten

Eröffnungskurs8,816
Tageshoch9,482
Tagestief8,816
Kurs (29.05.2026)9,195
Umsatz EUR8.477,79
Gehand. Stk.922

Kursdaten Vortag

Vortag-Eröffnung8,243
Vortag-Hoch8,863
Vortag-Tief8,220
Vortag-Schlusskurs8,863

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}