C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,41EUR	06.11.	7.013	73.005,33
Stuttgart	10,39EUR	06.11.	680	7.063,84
Frankfurt	10,09EUR	06.11.	340	3.431,96
Quotrix	10,10EUR	06.11.	52	525,41
L&S	10,40EUR	06.11.	50	519,90
Düsseldorf	10,51EUR	06.11.
Hamburg	10,52EUR	06.11.
Hannover	9,956EUR	06.11.
München	10,19EUR	06.11.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	+0,32	+22,99	-23,75	-60,68	-76,09
Volatilität [%]	56,26	47,65	58,41	61,11	67,78	79,81
Sharpe-Ratio	-3,313	0,2629	0,9344	-0,1704	-0,1470	0,0202
Hoch	10,68	11,55	11,55	13,93	43,90	45,55
Tief	9,984	9,851	7,060	6,527	6,527	6,527
Hist. Kurs	10,50	10,07	8,215	13,25	25,70	42,25
∅-Preis	10,34	10,55	8,959	9,370	18,92	20,07
∅-Volumen	189,19	857,24	2,24 Tsd.	2,98 Tsd.	5,97 Tsd.	7,39 Tsd.
Max. Verlust [%]	-5,705	-12,37	-32,17	-51,87	-83,65	-84,92
Max. Verlustperiode (Handelstage)	4	9	92	229	473	1.264
Max. Verlustperiode (Kalendertage)	4	11	128	331	689	1.823

Quotes

Geld (06.11.)10,38
Brief (06.11.)10,51
Spread (in %)0,1260 (1,21 %)
Geld Stk.339
Brief Stk.336

Kursdaten

Eröffnungskurs10,11
Tageshoch10,15
Tagestief10,10
Kurs (06.11.2026)10,10
Umsatz EUR525,41
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung10,48
Vortag-Hoch10,48
Vortag-Tief9,98
Vortag-Schlusskurs9,98

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}