C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVEWährung: EUR
20,75 EUR
-0,88 %
-0,19
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 20,88EUR | 30.06. | 19.239 | 401.710,32 |
Xetra | 21,10EUR | 30.06. | 3.483 | 73.491,30 |
L&S | 20,75EUR | 30.06. | 1.125 | 23.343,75 |
Frankfurt | 21,10EUR | 30.06. | 560 | 11.813,20 |
Stuttgart | 21,00EUR | 30.06. | 100 | 2.100,00 |
Berlin | 20,83EUR | 30.06. | ||
Düsseldorf | 20,96EUR | 30.06. | ||
Hamburg | 21,04EUR | 30.06. | ||
München | 20,93EUR | 30.06. | ||
Quotrix | 20,75EUR | 30.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,67 | -11,12 | -39,63 | -22,46 | +22,40 | |
Volatilität [%] | 37,42 | 34,29 | 72,20 | 72,69 | 82,87 | |
Sharpe-Ratio | 4,331 | -4,119 | -1,050 | 0,0003 | 0,4725 | |
Hoch | 21,54 | 24,70 | 36,98 | 43,90 | 44,13 | |
Tief | 20,23 | 20,23 | 14,79 | 14,79 | 9,632 | |
Hist. Kurs | 20,41 | 23,34 | 34,37 | 26,76 | 16,95 | |
∅-Preis | 20,52 | 21,58 | 24,00 | 25,00 | 23,42 | |
∅-Volumen | 1,07 Tsd. | 1,38 Tsd. | 6,40 Tsd. | 8,97 Tsd. | 10,26 Tsd. | |
Max. Verlust [%] | -2,389 | -13,35 | -54,45 | -59,92 | -61,54 | |
Max. Verlustperiode (Handelstage) | 2 | 19 | 120 | 129 | 513 | |
Max. Verlustperiode (Kalendertage) | 2 | 28 | 172 | 192 | 743 |
Kursdaten
- Eröffnungskurs20,75
- Tageshoch20,75
- Tagestief20,75
- Kurs (30.06.2025)20,75
Kursdaten Vortag
- Vortag-Eröffnung21,21
- Vortag-Hoch21,54
- Vortag-Tief20,93
- Vortag-Schlusskurs20,93
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}