C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,922EUR	30.06.	3.216	25.477,15
Xetra	7,791EUR	30.06.	701	5.461,49
Stuttgart	8,033EUR	30.06.	155	1.245,12
Quotrix	7,858EUR	30.06.	2	15,72
Düsseldorf	7,955EUR	30.06.
Frankfurt	7,781EUR	30.06.
Hamburg	7,783EUR	30.06.
München	7,826EUR	30.06.
L&S	7,888EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,27	-14,54	-33,37	-62,12	-77,32	-85,53
Volatilität [%]	46,45	81,18	67,56	67,09	69,97	79,82
Sharpe-Ratio	-11,36	-1,907	-0,9057	-1,187	-0,3833	-0,1039
Hoch	8,638	11,03	12,29	25,05	43,90	54,30
Tief	7,623	7,623	6,527	6,527	6,527	6,527
Hist. Kurs	8,566	9,195	11,79	20,75	34,64	54,30
∅-Preis	8,156	9,078	8,722	12,36	21,36	22,51
∅-Volumen	2,73 Tsd.	3,72 Tsd.	3,64 Tsd.	3,87 Tsd.	6,82 Tsd.	7,64 Tsd.
Max. Verlust [%]	-8,931	-25,05	-45,46	-73,24	-83,65	-87,65
Max. Verlustperiode (Handelstage)	4	18	117	235	379	1.264
Max. Verlustperiode (Kalendertage)	6	26	168	343	559	1.825

Quotes

Geld (30.06.)7,690
Brief (30.06.)7,702
Spread (in %)0,0120 (0,16 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs7,822
Tageshoch7,858
Tagestief7,822
Kurs (30.06.2026)7,858
Umsatz EUR15,72
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung7,876
Vortag-Hoch7,876
Vortag-Tief7,876
Vortag-Schlusskurs7,876

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}