C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,45EUR	30.10.	19.713	205.961,42
Tradegate	10,60EUR	30.10.	7.623	80.773,31
Frankfurt	10,55EUR	30.10.	200	2.109,60
Quotrix	10,50EUR	30.10.	30	315,12
Stuttgart	10,58EUR	30.10.	25	264,55
Düsseldorf	10,29EUR	30.10.
Hamburg	10,38EUR	30.10.
Hannover	10,35EUR	30.10.
München	10,66EUR	30.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,69	+8,02	+40,63	-30,21	-55,57	-72,47
Volatilität [%]	33,15	41,51	58,54	61,48	68,12	79,90
Sharpe-Ratio	-4,776	3,326	1,498	-0,2602	-0,0672	0,0638
Hoch	11,55	11,55	11,55	15,05	43,90	45,55
Tief	10,50	9,114	7,060	6,527	6,527	6,527
Hist. Kurs	11,14	9,724	7,469	15,05	23,64	38,15
∅-Preis	11,10	10,45	8,860	9,428	19,04	20,20
∅-Volumen	1,30 Tsd.	1,28 Tsd.	2,29 Tsd.	3,00 Tsd.	6,01 Tsd.	7,41 Tsd.
Max. Verlust [%]	-4,722	-7,243	-32,17	-55,46	-83,65	-84,92
Max. Verlustperiode (Handelstage)	3	3	92	250	467	1.258
Max. Verlustperiode (Kalendertage)	3	5	128	364	681	1.815

Quotes

Geld (30.10.)10,38
Brief (30.10.)10,61
Spread (in %)0,2340 (2,26 %)
Geld Stk.339
Brief Stk.330

Kursdaten

Eröffnungskurs10,51
Tageshoch10,51
Tagestief10,50
Kurs (30.10.2026)10,50
Umsatz EUR315,12
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung10,95
Vortag-Hoch10,95
Vortag-Tief10,86
Vortag-Schlusskurs10,86

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}