C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,179EUR	10:30	6.092	49.826,47
Xetra	8,102EUR	09:04	108	875,02
Quotrix	8,089EUR	08:48	3	24,27
Düsseldorf	8,066EUR	09:32
Hamburg	8,009EUR	08:11
München	8,075EUR	08:03
L&S	8,184EUR	10:31
Stuttgart	8,179EUR	10:16
Frankfurt	8,193EUR	06.07.	230	1.884,39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	-8,66	-32,92	-62,78	-77,70	-83,82
Volatilität [%]	69,43	53,30	68,23	67,10	70,01	79,87
Sharpe-Ratio	5,294	-1,202	-0,7880	-1,170	-0,3790	-0,0698
Hoch	8,396	9,924	12,29	25,05	43,90	50,50
Tief	7,822	7,623	6,527	6,527	6,527	6,527
Hist. Kurs	7,858	8,856	12,06	21,74	36,27	50,00
∅-Preis	8,083	8,705	8,599	12,13	21,18	22,33
∅-Volumen	2,88 Tsd.	2,69 Tsd.	3,64 Tsd.	3,90 Tsd.	6,72 Tsd.	7,65 Tsd.
Max. Verlust [%]	-4,419	-19,08	-45,46	-73,24	-83,65	-86,59
Max. Verlustperiode (Handelstage)	2	17	122	240	384	1.264
Max. Verlustperiode (Kalendertage)	2	25	175	350	566	1.825

Quotes

Geld (10:31)8,181
Brief (10:31)8,261
Spread (in %)0,0800 (0,98 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs8,026
Tageshoch8,129
Tagestief8,026
Kurs (08:48)8,089
Umsatz EUR24,27
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung7,878
Vortag-Hoch8,315
Vortag-Tief7,878
Vortag-Schlusskurs8,309

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}