C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,23EUR	07:05
Tradegate	12,18EUR	25.11.	15.797	192.439,05
Xetra	12,05EUR	25.11.	3.656	44.040,18
Frankfurt	11,65EUR	25.11.	3.550	41.371,70
Stuttgart	11,63EUR	25.11.	25	290,75
Berlin	11,70EUR	25.11.
Düsseldorf	12,17EUR	25.11.
Hamburg	12,03EUR	25.11.
München	11,75EUR	25.11.
Quotrix	11,75EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,44	-24,64	-41,79	-68,48	-2,33
Volatilität [%]	102,96	66,65	72,93	71,25	83,43
Sharpe-Ratio	1,638	-5,472	-1,176	-1,341	0,3814
Hoch	12,35	15,90	25,93	43,90	44,13
Tief	11,07	11,07	11,07	11,07	9,632
Hist. Kurs	11,47	15,59	20,19	37,28	12,03
∅-Preis	11,72	13,42	17,66	22,08	23,55
∅-Volumen	582,28	748,42	3,32 Tsd.	8,99 Tsd.	10,68 Tsd.
Max. Verlust [%]	-8,795	-29,16	-56,57	-72,53	-73,64
Max. Verlustperiode (Handelstage)	2	18	123	232	616
Max. Verlustperiode (Kalendertage)	4	28	179	342	893

Quotes

Geld (07:05)12,23
Brief (07:05)12,30
Spread (in %)0,0660 (0,54 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs11,75
Tageshoch11,75
Tagestief11,75
Kurs (25.11.2025)11,75

Kursdaten Vortag

Vortag-Eröffnung11,98
Vortag-Hoch11,98
Vortag-Tief11,70
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}