C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,63EUR	21.10.	7.668	81.541,51
Frankfurt	10,62EUR	21.10.	3.002	31.875,24
Quotrix	10,63EUR	21.10.	10	106,26
Düsseldorf	10,55EUR	21.10.
Hamburg	10,53EUR	21.10.
Hannover	10,31EUR	21.10.
München	10,45EUR	21.10.
L&S	10,48EUR	21.10.
Stuttgart	10,50EUR	21.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+15,58	+34,54	-32,87	-53,78	-73,83
Volatilität [%]	49,86	44,41	59,35	61,50	68,25	79,88
Sharpe-Ratio	-7,741	2,527	1,049	-0,4706	-0,0905	0,0286
Hoch	10,90	10,90	11,03	15,90	43,90	45,55
Tief	9,991	9,035	7,060	6,527	6,527	6,527
Hist. Kurs	10,68	9,194	7,898	15,83	22,99	40,60
∅-Preis	10,51	9,917	8,676	9,554	19,15	20,34
∅-Volumen	326,03	822,57	2,30 Tsd.	3,15 Tsd.	6,03 Tsd.	7,42 Tsd.
Max. Verlust [%]	-7,243	-7,243	-32,17	-57,83	-83,65	-84,92
Max. Verlustperiode (Handelstage)	2	4	92	246	460	1.251
Max. Verlustperiode (Kalendertage)	4	6	128	358	672	1.806

Quotes

Geld (21.10.)10,45
Brief (21.10.)10,71
Spread (in %)0,2640 (2,53 %)
Geld Stk.336
Brief Stk.336

Kursdaten

Eröffnungskurs10,51
Tageshoch10,63
Tagestief10,51
Kurs (21.10.2026)10,63
Umsatz EUR106,26
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung9,99
Vortag-Hoch10,04
Vortag-Tief9,99
Vortag-Schlusskurs10,04

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}