C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,89EUR	05.12.	18.362	236.649,46
Xetra	12,86EUR	05.12.	3.247	41.769,41
Frankfurt	13,16EUR	05.12.	550	7.236,90
L&S	12,98EUR	05.12.	463	6.009,74
Quotrix	13,26EUR	05.12.	200	2.652,80
Stuttgart	13,03EUR	05.12.	60	781,68
Berlin	13,17EUR	05.12.
Düsseldorf	12,98EUR	05.12.
Hamburg	12,88EUR	05.12.
München	13,16EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,37	-5,03	-41,54	-65,32	+12,20
Volatilität [%]	35,02	66,13	65,72	70,87	83,30
Sharpe-Ratio	11,48	-0,6588	-1,416	-1,209	0,4369
Hoch	13,26	13,97	25,05	43,90	44,13
Tief	12,15	11,07	11,07	11,07	9,632
Hist. Kurs	12,24	13,97	22,69	38,25	11,82
∅-Preis	12,57	12,43	16,93	21,26	23,52
∅-Volumen	1,88 Tsd.	1,19 Tsd.	3,41 Tsd.	7,73 Tsd.	10,66 Tsd.
Max. Verlust [%]	-1,171	-19,36	-55,04	-72,53	-73,64
Max. Verlustperiode (Handelstage)	1	21	97	241	625
Max. Verlustperiode (Kalendertage)	1	29	137	353	904

Kursdaten

Eröffnungskurs13,24
Tageshoch13,26
Tagestief13,24
Kurs (05.12.2025)13,26
Umsatz EUR2.652,80
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung12,64
Vortag-Hoch13,04
Vortag-Tief12,64
Vortag-Schlusskurs13,04

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}