C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,035EUR	11.09.	1.074	9.703,59
L&S	9,025EUR	11.09.	300	2.707,50
Düsseldorf	9,014EUR	11.09.
Frankfurt	8,979EUR	11.09.
Hamburg	9,005EUR	11.09.
München	8,989EUR	11.09.
Quotrix	8,968EUR	11.09.
Stuttgart	9,075EUR	11.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,21	-2,83	+12,98	-32,87	-64,80	-79,10
Volatilität [%]	58,21	53,43	59,46	61,41	68,66	79,75
Sharpe-Ratio	-6,263	-0,5181	0,6455	-0,3891	-0,1929	-0,0154
Hoch	9,461	9,461	11,03	16,97	43,90	45,55
Tief	8,901	8,148	6,704	6,527	6,527	6,527
Hist. Kurs	9,461	9,229	7,938	13,36	25,48	42,90
∅-Preis	9,083	8,844	8,175	10,18	19,69	21,03
∅-Volumen	97,51	1,55 Tsd.	2,76 Tsd.	3,46 Tsd.	6,16 Tsd.	7,46 Tsd.
Max. Verlust [%]	-5,760	-10,67	-32,17	-59,64	-83,65	-84,92
Max. Verlustperiode (Handelstage)	4	13	71	233	432	1.223
Max. Verlustperiode (Kalendertage)	6	17	99	339	632	1.766

Quotes

Geld (11.09.)8,974
Brief (11.09.)9,201
Spread (in %)0,2270 (2,53 %)
Geld Stk.393
Brief Stk.393

Kursdaten

Eröffnungskurs8,968
Tageshoch8,968
Tagestief8,968
Kurs (11.09.2026)8,968

Kursdaten Vortag

Vortag-Eröffnung8,916
Vortag-Hoch8,916
Vortag-Tief8,916
Vortag-Schlusskurs8,916

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}