C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,31EUR	21:46	23.888	246.237,50
Stuttgart	10,35EUR	21:55	526	5.442,00
Frankfurt	10,41EUR	21:16	455	4.736,55
L&S	10,35EUR	22:15	200	2.069,20
Quotrix	10,54EUR	22:25	123	1.296,42
Düsseldorf	10,58EUR	19:30
Hamburg	10,69EUR	17:25
Hannover	10,11EUR	09:13
München	10,26EUR	23:00
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,15	+17,53	+49,00	-32,01	-57,07	-72,37
Volatilität [%]	30,26	51,95	59,44	61,45	68,42	79,86
Sharpe-Ratio	2,874	3,185	1,447	-0,4173	-0,1152	0,0469
Hoch	10,54	10,54	11,03	16,60	43,90	45,55
Tief	9,832	8,968	6,925	6,527	6,527	6,527
Hist. Kurs	10,02	8,968	7,074	15,50	24,55	38,15
∅-Preis	10,04	9,549	8,515	9,703	19,27	20,50
∅-Volumen	632,74	1,67 Tsd.	2,47 Tsd.	3,52 Tsd.	6,09 Tsd.	7,43 Tsd.
Max. Verlust [%]	-1,876	-7,305	-32,17	-59,11	-83,65	-84,92
Max. Verlustperiode (Handelstage)	1	13	92	247	453	1.244
Max. Verlustperiode (Kalendertage)	1	17	128	359	661	1.795

Quotes

Geld (23:00)10,27
Brief (23:00)10,53
Spread (in %)0,2600 (2,53 %)
Geld Stk.342
Brief Stk.342

Kursdaten

Eröffnungskurs10,32
Tageshoch10,54
Tagestief10,25
Kurs (22:25)10,54
Umsatz EUR1.296,42
Gehand. Stk.123

Kursdaten Vortag

Vortag-Eröffnung10,13
Vortag-Hoch10,48
Vortag-Tief10,07
Vortag-Schlusskurs10,16

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}