C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,466EUR	19:19	3.202	27.108,13
Frankfurt	8,471EUR	22:56	500	4.235,50
Quotrix	8,462EUR	20:03	254	2.149,35
L&S	8,452EUR	23:00	8	67,62
Düsseldorf	8,430EUR	19:30
Hamburg	8,353EUR	17:25
München	8,393EUR	23:00
Stuttgart	8,510EUR	21:55
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,31	+6,70	-3,41	-44,40	-69,90	-78,60
Volatilität [%]	37,56	60,21	64,36	61,19	69,16	79,86
Sharpe-Ratio	-15,95	1,382	0,1556	-0,7081	-0,2646	-0,0094
Hoch	9,251	9,251	11,03	16,97	43,90	46,05
Tief	8,277	7,060	6,527	6,527	6,527	6,527
Hist. Kurs	9,229	7,931	8,761	15,22	28,11	39,55
∅-Preis	8,725	8,151	8,049	10,57	20,13	21,49
∅-Volumen	3,45 Tsd.	3,00 Tsd.	3,29 Tsd.	3,57 Tsd.	6,24 Tsd.	7,52 Tsd.
Max. Verlust [%]	-9,048	-10,98	-32,17	-59,64	-83,65	-84,99
Max. Verlustperiode (Handelstage)	4	9	67	215	414	1.254
Max. Verlustperiode (Kalendertage)	6	13	98	315	608	1.811

Quotes

Geld (22:59)8,335
Brief (22:59)8,546
Spread (in %)0,2110 (2,53 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs8,327
Tageshoch8,462
Tagestief8,277
Kurs (20:03)8,462
Umsatz EUR2.149,35
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung8,580
Vortag-Hoch8,580
Vortag-Tief8,285
Vortag-Schlusskurs8,394

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}