C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,310EUR	20.03.	5.479	40.051,49
Xetra	7,325EUR	20.03.	4.869	35.665,43
Frankfurt	7,441EUR	20.03.	1.980	14.733,18
Hamburg	7,328EUR	20.03.	132	967,30
Quotrix	7,263EUR	20.03.	15	108,95
München	7,422EUR	20.03.	6	44,53
Düsseldorf	7,226EUR	20.03.
L&S	7,353EUR	20.03.
Stuttgart	7,314EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	-18,41	-52,68	-64,83	-66,45	-88,38
Volatilität [%]	18,56	76,41	61,77	69,45	79,76	80,44
Sharpe-Ratio	-16,19	-3,062	-2,215	-1,224	-0,0802	-0,1504
Hoch	7,865	9,169	16,97	25,93	44,13	63,70
Tief	7,263	6,527	6,527	6,527	6,527	6,527
Hist. Kurs	7,708	8,902	15,35	20,65	21,65	62,50
∅-Preis	7,566	7,752	11,89	15,65	22,97	24,93
∅-Volumen	819,58	4,78 Tsd.	4,27 Tsd.	3,66 Tsd.	10,41 Tsd.	7,69 Tsd.
Max. Verlust [%]	-5,785	-23,65	-59,08	-73,79	-84,09	-89,12
Max. Verlustperiode (Handelstage)	3	20	112	202	695	1.266
Max. Verlustperiode (Kalendertage)	3	28	165	295	1.009	1.827

Quotes

Geld (20.03.)7,345
Brief (20.03.)7,375
Spread (in %)0,0300 (0,41 %)
Geld Stk.435
Brief Stk.435

Kursdaten

Eröffnungskurs7,488
Tageshoch7,488
Tagestief7,263
Kurs (20.03.2026)7,263
Umsatz EUR108,95
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung7,485
Vortag-Hoch7,518
Vortag-Tief7,348
Vortag-Schlusskurs7,448

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}