C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,921EUR	17.04.	16.647	131.860,89
Xetra	8,080EUR	17.04.	9.611	77.656,88
Stuttgart	7,836EUR	17.04.	811	6.355,00
L&S	7,816EUR	17.04.	807	6.307,51
Frankfurt	7,964EUR	17.04.	250	1.991,00
Quotrix	7,872EUR	17.04.	117	921,02
Hamburg	8,025EUR	17.04.	20	160,50
Düsseldorf	7,944EUR	17.04.
München	7,941EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,28	+2,11	-48,33	-54,00	-61,95	-85,66
Volatilität [%]	46,55	57,34	63,78	67,49	75,79	80,12
Sharpe-Ratio	16,45	1,048	-1,839	-0,8592	-0,0607	-0,0990
Hoch	8,163	8,163	15,90	25,93	44,13	60,30
Tief	6,925	6,704	6,527	6,527	6,527	6,527
Hist. Kurs	7,074	7,709	15,24	17,11	20,69	54,90
∅-Preis	7,402	7,331	10,62	14,81	22,62	24,25
∅-Volumen	4,89 Tsd.	3,62 Tsd.	4,66 Tsd.	3,55 Tsd.	9,38 Tsd.	7,65 Tsd.
Max. Verlust [%]	-0,0283	-13,04	-57,83	-74,15	-84,31	-88,85
Max. Verlustperiode (Handelstage)	1	19	114	219	712	1.259
Max. Verlustperiode (Kalendertage)	3	29	171	322	1.036	1.816

Quotes

Geld (17.04.)7,808
Brief (17.04.)7,872
Spread (in %)0,0640 (0,82 %)
Geld Stk.414
Brief Stk.414

Kursdaten

Eröffnungskurs7,928
Tageshoch8,121
Tagestief7,872
Kurs (17.04.2026)7,872
Umsatz EUR921,02
Gehand. Stk.117

Kursdaten Vortag

Vortag-Eröffnung8,163
Vortag-Hoch8,163
Vortag-Tief7,954
Vortag-Schlusskurs8,002

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}