C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,07EUR	21:45	2.871	28.916,71
Stuttgart	10,05EUR	21:56	2.040	20.493,84
L&S	9,970EUR	23:00	100	997,00
Frankfurt	10,13EUR	08:53	52	526,55
Quotrix	10,05EUR	17:55	10	100,50
Düsseldorf	10,02EUR	19:30
Hamburg	10,07EUR	17:25
Hannover	9,757EUR	08:34
München	9,861EUR	08:03
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,79	+6,23	+33,77	-39,50	-56,19	-73,45
Volatilität [%]	58,20	55,86	59,96	61,53	68,63	79,87
Sharpe-Ratio	10,80	1,455	1,200	-0,5515	-0,0864	0,0455
Hoch	10,05	10,05	11,03	16,97	43,90	45,55
Tief	9,071	8,901	6,925	6,527	6,527	6,527
Hist. Kurs	9,071	9,461	7,513	16,61	22,94	37,85
∅-Preis	9,656	9,354	8,435	9,805	19,34	20,59
∅-Volumen	1,89 Tsd.	1,52 Tsd.	2,68 Tsd.	3,55 Tsd.	6,13 Tsd.	7,44 Tsd.
Max. Verlust [%]	-1,717	-7,305	-32,17	-59,64	-83,65	-84,92
Max. Verlustperiode (Handelstage)	1	13	88	250	449	1.240
Max. Verlustperiode (Kalendertage)	1	17	124	364	657	1.791

Quotes

Geld (22:02)9,85
Brief (22:02)10,10
Spread (in %)0,2490 (2,53 %)
Geld Stk.357
Brief Stk.357

Kursdaten

Eröffnungskurs9,95
Tageshoch10,05
Tagestief9,95
Kurs (17:55)10,05
Umsatz EUR100,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung9,83
Vortag-Hoch10,02
Vortag-Tief9,83
Vortag-Schlusskurs10,02

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}