C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,957EUR	17:12	6.187	49.229,96
Stuttgart	7,948EUR	18:46	3.200	25.433,60
Düsseldorf	8,047EUR	16:30	70	563,29
Quotrix	7,974EUR	18:48	51	406,67
Frankfurt	7,902EUR	13:26	50	395,10
L&S	7,965EUR	19:26	28	223,02
Hamburg	7,885EUR	17:25
München	7,721EUR	30.07.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,77	-3,99	-14,34	-63,36	-78,48	-81,26
Volatilität [%]	61,86	56,66	66,84	67,17	69,79	79,75
Sharpe-Ratio	6,175	-1,327	-0,2571	-1,283	-0,4259	-0,0492
Hoch	8,099	8,396	11,03	21,77	43,90	46,05
Tief	7,115	7,060	6,527	6,527	6,527	6,527
Hist. Kurs	7,264	8,305	9,309	21,77	37,05	42,55
∅-Preis	7,678	7,781	8,104	11,02	20,55	21,82
∅-Volumen	2,19 Tsd.	3,02 Tsd.	3,36 Tsd.	3,79 Tsd.	6,42 Tsd.	7,54 Tsd.
Max. Verlust [%]	-2,057	-15,03	-32,17	-69,20	-83,65	-84,99
Max. Verlustperiode (Handelstage)	2	18	76	250	402	1.242
Max. Verlustperiode (Kalendertage)	2	24	109	364	590	1.793

Quotes

Geld (19:27)7,981
Brief (19:27)7,992
Spread (in %)0,0110 (0,14 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs7,962
Tageshoch7,974
Tagestief7,962
Kurs (18:48)7,974
Umsatz EUR406,67
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung7,715
Vortag-Hoch7,715
Vortag-Tief7,715
Vortag-Schlusskurs7,715

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}