C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,670EUR	24.08.	4.033	34.966,11
L&S	8,655EUR	24.08.	1.360	11.770,80
Quotrix	8,768EUR	24.08.	74	648,83
Frankfurt	8,741EUR	24.08.	25	218,52
Düsseldorf	8,686EUR	24.08.
Hamburg	8,768EUR	24.08.
München	8,826EUR	24.08.
Stuttgart	8,644EUR	24.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	+20,70	+5,23	-39,81	-67,38	-79,12
Volatilität [%]	23,02	51,09	63,34	61,18	68,98	79,80
Sharpe-Ratio	13,44	4,944	0,4660	-0,5544	-0,2215	-0,0126
Hoch	8,945	9,251	11,03	16,97	43,90	46,05
Tief	8,277	7,115	6,527	6,527	6,527	6,527
Hist. Kurs	8,394	7,264	8,332	14,57	26,88	42,00
∅-Preis	8,653	8,421	8,049	10,47	20,02	21,39
∅-Volumen	1,24 Tsd.	2,24 Tsd.	3,23 Tsd.	3,53 Tsd.	6,23 Tsd.	7,52 Tsd.
Max. Verlust [%]	-0,3164	-9,048	-32,17	-59,64	-83,65	-84,99
Max. Verlustperiode (Handelstage)	1	8	63	219	418	1.258
Max. Verlustperiode (Kalendertage)	1	10	92	319	612	1.815

Quotes

Geld (24.08.)8,535
Brief (24.08.)8,751
Spread (in %)0,2160 (2,53 %)
Geld Stk.411
Brief Stk.411

Kursdaten

Eröffnungskurs8,772
Tageshoch8,855
Tagestief8,720
Kurs (24.08.2026)8,768
Umsatz EUR648,83
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung8,837
Vortag-Hoch8,890
Vortag-Tief8,712
Vortag-Schlusskurs8,822

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}