C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,00EUR	23.10.	2.073	22.803,00
Frankfurt	10,83EUR	23.10.	1.330	14.398,58
Quotrix	11,14EUR	23.10.	150	1.670,70
Stuttgart	11,14EUR	23.10.	110	1.225,40
München	10,70EUR	23.10.	100	1.070,20
Düsseldorf	10,82EUR	23.10.
Hamburg	10,85EUR	23.10.
Hannover	10,51EUR	23.10.
L&S	11,00EUR	23.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	+16,89	+50,70	-28,57	-55,22	-72,46
Volatilität [%]	70,48	47,45	58,38	61,50	68,16	79,87
Sharpe-Ratio	2,303	4,099	1,621	-0,2758	-0,0788	0,0556
Hoch	11,14	11,14	11,14	15,90	43,90	45,55
Tief	9,991	9,035	7,060	6,527	6,527	6,527
Hist. Kurs	10,82	9,529	7,391	15,59	24,87	40,45
∅-Preis	10,62	10,12	8,749	9,502	19,11	20,30
∅-Volumen	1,45 Tsd.	1,09 Tsd.	2,27 Tsd.	2,99 Tsd.	6,03 Tsd.	7,42 Tsd.
Max. Verlust [%]	-7,243	-7,243	-32,17	-57,83	-83,65	-84,92
Max. Verlustperiode (Handelstage)	3	3	92	249	463	1.254
Max. Verlustperiode (Kalendertage)	5	5	128	361	675	1.809

Quotes

Geld (23.10.)10,96
Brief (23.10.)11,12
Spread (in %)0,1540 (1,40 %)
Geld Stk.321
Brief Stk.315

Kursdaten

Eröffnungskurs10,67
Tageshoch11,14
Tagestief10,67
Kurs (23.10.2026)11,14
Umsatz EUR1.670,70
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung10,32
Vortag-Hoch10,90
Vortag-Tief10,32
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}