C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,727EUR	21:29	3.573	34.754,57
Quotrix	9,724EUR	21:37	350	3.403,40
Stuttgart	9,706EUR	21:56	326	3.164,16
L&S	9,615EUR	22:44	100	961,50
Frankfurt	9,088EUR	11:13	31	281,73
Düsseldorf	9,518EUR	19:30
Hamburg	9,509EUR	17:25
München	9,164EUR	08:00
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+10,05	+45,05	-34,09	-59,97	-75,38
Volatilität [%]	25,89	55,59	60,18	61,50	68,48	79,84
Sharpe-Ratio	-12,54	0,7650	1,251	-0,5215	-0,1637	0,0099
Hoch	9,724	9,753	11,03	16,97	43,90	45,55
Tief	9,035	8,792	6,704	6,527	6,527	6,527
Hist. Kurs	9,550	8,836	6,704	14,75	24,29	39,50
∅-Preis	9,300	9,216	8,362	9,888	19,42	20,69
∅-Volumen	184,27	1,21 Tsd.	2,64 Tsd.	3,52 Tsd.	6,11 Tsd.	7,44 Tsd.
Max. Verlust [%]	-5,393	-7,305	-32,17	-59,64	-83,65	-84,92
Max. Verlustperiode (Handelstage)	4	11	84	246	445	1.236
Max. Verlustperiode (Kalendertage)	6	15	118	358	651	1.785

Quotes

Geld (22:40)9,538
Brief (22:40)9,780
Spread (in %)0,2420 (2,54 %)
Geld Stk.369
Brief Stk.369

Kursdaten

Eröffnungskurs9,114
Tageshoch9,724
Tagestief9,114
Kurs (21:37)9,724
Umsatz EUR3.403,40
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung9,071
Vortag-Hoch9,071
Vortag-Tief9,071
Vortag-Schlusskurs9,071

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}