C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,567EUR	14.08.	3.334	28.562,38
Quotrix	8,423EUR	14.08.	345	2.905,94
L&S	8,533EUR	14.08.	316	2.696,43
Stuttgart	8,553EUR	14.08.	100	855,30
Düsseldorf	8,550EUR	14.08.
Frankfurt	8,747EUR	14.08.
Hamburg	8,655EUR	14.08.
München	8,807EUR	14.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,93	+3,45	-3,53	-44,72	-73,29	-80,04
Volatilität [%]	59,64	62,71	64,73	61,19	69,33	79,83
Sharpe-Ratio	-4,906	0,8873	0,1816	-0,7044	-0,3142	-0,0243
Hoch	9,251	9,251	11,03	16,97	43,90	46,05
Tief	8,364	7,060	6,527	6,527	6,527	6,527
Hist. Kurs	8,954	8,142	8,731	15,24	31,54	42,20
∅-Preis	8,831	8,120	8,067	10,59	20,18	21,54
∅-Volumen	2,89 Tsd.	2,99 Tsd.	3,23 Tsd.	3,58 Tsd.	6,24 Tsd.	7,53 Tsd.
Max. Verlust [%]	-8,733	-13,29	-32,17	-59,64	-83,65	-84,99
Max. Verlustperiode (Handelstage)	3	12	71	214	413	1.253
Max. Verlustperiode (Kalendertage)	3	16	102	312	605	1.808

Quotes

Geld (14.08.)8,466
Brief (14.08.)8,681
Spread (in %)0,2150 (2,54 %)
Geld Stk.414
Brief Stk.414

Kursdaten

Eröffnungskurs8,768
Tageshoch8,797
Tagestief8,423
Kurs (14.08.2026)8,423
Umsatz EUR2.905,94
Gehand. Stk.345

Kursdaten Vortag

Vortag-Eröffnung8,781
Vortag-Hoch8,801
Vortag-Tief8,364
Vortag-Schlusskurs8,775

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}