C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,784EUR	21.08.	1.462	12.842,21
Stuttgart	8,838EUR	21.08.	608	5.373,50
Quotrix	8,822EUR	21.08.	206	1.817,33
Düsseldorf	8,842EUR	21.08.
Frankfurt	8,788EUR	21.08.
Hamburg	8,900EUR	21.08.
München	8,837EUR	21.08.
L&S	8,795EUR	21.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	+15,34	-0,90	-39,54	-69,58	-77,26
Volatilität [%]	23,18	57,57	64,12	61,18	69,07	79,83
Sharpe-Ratio	13,27	3,140	0,2701	-0,5519	-0,2538	0,0084
Hoch	8,945	9,251	11,03	16,97	43,90	46,05
Tief	8,277	7,060	6,527	6,527	6,527	6,527
Hist. Kurs	8,423	7,649	8,902	14,59	29,00	38,80
∅-Preis	8,573	8,253	8,051	10,49	20,07	21,43
∅-Volumen	1,47 Tsd.	2,16 Tsd.	3,29 Tsd.	3,52 Tsd.	6,22 Tsd.	7,52 Tsd.
Max. Verlust [%]	-0,3443	-9,048	-32,17	-59,64	-83,65	-84,99
Max. Verlustperiode (Handelstage)	1	7	66	218	417	1.257
Max. Verlustperiode (Kalendertage)	3	9	97	318	611	1.814

Quotes

Geld (21.08.)8,684
Brief (21.08.)8,904
Spread (in %)0,2200 (2,53 %)
Geld Stk.405
Brief Stk.405

Kursdaten

Eröffnungskurs8,837
Tageshoch8,890
Tagestief8,712
Kurs (21.08.2026)8,822
Umsatz EUR1.817,33
Gehand. Stk.206

Kursdaten Vortag

Vortag-Eröffnung8,909
Vortag-Hoch8,945
Vortag-Tief8,795
Vortag-Schlusskurs8,850

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}