C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,64EUR	16:56	14.006	163.029,84
Stuttgart	11,68EUR	16:02	5.400	63.050,40
L&S	11,69EUR	17:08	2.900	33.895,20
Xetra	11,78EUR	16:40	1.722	20.278,27
Düsseldorf	11,78EUR	16:32
Hamburg	11,58EUR	08:01
München	11,68EUR	08:00
Quotrix	11,63EUR	07:27
Frankfurt	11,79EUR	07.01.	50	589,50
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-10,44	-46,79	-66,41	+13,27	-90,03
Volatilität [%]	17,46	45,71	66,46	69,14	83,12	81,31
Sharpe-Ratio	7,928	-2,238	-1,606	-1,250	0,4545	-0,1693
Hoch	12,06	13,93	25,05	34,75	44,13	144,80
Tief	11,43	11,43	11,07	11,07	10,27	9,632
Hist. Kurs	11,79	12,98	21,86	34,62	10,27	116,65
∅-Preis	11,85	12,48	15,61	19,51	23,61	28,71
∅-Volumen	2,23 Tsd.	6,42 Tsd.	4,14 Tsd.	4,93 Tsd.	10,85 Tsd.	7,92 Tsd.
Max. Verlust [%]	-1,085	-16,24	-55,04	-67,47	-73,64	-93,10
Max. Verlustperiode (Handelstage)	1	15	115	248	643	1.242
Max. Verlustperiode (Kalendertage)	3	28	170	364	937	1.793

Quotes

Geld (17:07)11,68
Brief (17:07)11,71
Spread (in %)0,0300 (0,26 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs11,63
Tageshoch11,63
Tagestief11,63
Kurs (07:27)11,63

Kursdaten Vortag

Vortag-Eröffnung12,06
Vortag-Hoch12,06
Vortag-Tief12,06
Vortag-Schlusskurs12,06

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}