C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,936EUR	18:40	3.651	28.974,34
L&S	7,928EUR	19:21	2.105	16.688,44
Quotrix	8,099EUR	17:41	512	4.146,69
Stuttgart	7,934EUR	19:02	184	1.459,86
Düsseldorf	7,724EUR	16:30	80	617,92
München	7,600EUR	08:11	6	45,60
Frankfurt	7,624EUR	08:43
Hamburg	8,013EUR	17:25
Xetra	7,293EUR	18:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	+3,82	-27,85	-63,75	-77,38	-81,10
Volatilität [%]	100,28	59,86	69,55	67,37	69,91	79,79
Sharpe-Ratio	1,594	0,2505	-0,7361	-1,301	-0,4047	-0,0481
Hoch	8,099	8,396	12,28	22,37	43,90	46,05
Tief	7,060	7,060	6,527	6,527	6,527	6,527
Hist. Kurs	7,649	7,801	11,23	22,34	35,81	42,85
∅-Preis	7,370	7,790	8,153	11,19	20,62	21,89
∅-Volumen	2,09 Tsd.	2,80 Tsd.	3,64 Tsd.	3,78 Tsd.	6,44 Tsd.	7,55 Tsd.
Max. Verlust [%]	-7,700	-15,03	-40,28	-69,99	-83,65	-84,99
Max. Verlustperiode (Handelstage)	3	15	125	250	399	1.239
Max. Verlustperiode (Kalendertage)	3	21	180	364	587	1.790

Quotes

Geld (19:22)7,940
Brief (19:22)7,952
Spread (in %)0,0120 (0,15 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs7,643
Tageshoch8,099
Tagestief7,643
Kurs (17:41)8,099
Umsatz EUR4.146,69
Gehand. Stk.512

Kursdaten Vortag

Vortag-Eröffnung7,246
Vortag-Hoch7,800
Vortag-Tief7,178
Vortag-Schlusskurs7,800

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}