C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,701EUR	27.03.	16.675	111.739,17
Xetra	6,786EUR	27.03.	4.092	27.768,31
L&S	6,720EUR	27.03.	700	4.704,00
Quotrix	6,751EUR	27.03.	506	3.416,01
Stuttgart	6,707EUR	27.03.	71	476,20
Düsseldorf	6,712EUR	27.03.
Frankfurt	7,203EUR	27.03.
Hamburg	6,789EUR	27.03.
München	7,204EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,05	-0,68	-54,31	-67,59	-70,48	-87,26
Volatilität [%]	60,15	54,99	62,06	69,61	79,79	80,42
Sharpe-Ratio	-5,915	0,0729	-2,317	-1,340	-0,1329	-0,1281
Hoch	7,541	8,172	16,97	25,93	44,13	60,30
Tief	6,730	6,527	6,527	6,527	6,527	6,527
Hist. Kurs	7,263	6,797	14,78	20,83	22,87	53,00
∅-Preis	7,186	7,565	11,55	15,37	22,87	24,72
∅-Volumen	2,47 Tsd.	3,11 Tsd.	4,37 Tsd.	3,71 Tsd.	10,31 Tsd.	7,67 Tsd.
Max. Verlust [%]	-10,48	-16,83	-59,36	-73,96	-84,20	-88,77
Max. Verlustperiode (Handelstage)	4	16	117	207	700	1.247
Max. Verlustperiode (Kalendertage)	4	22	172	302	1.016	1.796

Quotes

Geld (27.03.)6,713
Brief (27.03.)6,767
Spread (in %)0,0540 (0,80 %)
Geld Stk.456
Brief Stk.456

Kursdaten

Eröffnungskurs7,257
Tageshoch7,292
Tagestief6,730
Kurs (27.03.2026)6,751
Umsatz EUR3.416,01
Gehand. Stk.506

Kursdaten Vortag

Vortag-Eröffnung7,124
Vortag-Hoch7,171
Vortag-Tief7,124
Vortag-Schlusskurs7,171

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}