C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,668EUR	17.07.	14.490	111.109,32
Quotrix	7,931EUR	17.07.	2.504	19.859,22
Xetra	7,641EUR	17.07.	334	2.552,09
Frankfurt	7,924EUR	17.07.	181	1.434,24
Stuttgart	7,712EUR	17.07.	3	23,14
Düsseldorf	7,978EUR	17.07.	2	15,96
L&S	7,679EUR	17.07.	1	7,679
Hamburg	7,614EUR	17.07.
München	7,774EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-9,32	-32,33	-67,84	-78,71	-82,10
Volatilität [%]	55,34	50,68	68,12	67,01	69,78	79,73
Sharpe-Ratio	0,6752	-2,111	-0,8259	-1,439	-0,4155	-0,0522
Hoch	8,337	9,132	12,28	25,05	43,90	46,35
Tief	7,623	7,623	6,527	6,527	6,527	6,527
Hist. Kurs	7,889	8,746	11,72	24,66	37,25	44,30
∅-Preis	7,907	8,115	8,364	11,59	20,89	22,09
∅-Volumen	4,87 Tsd.	2,95 Tsd.	3,51 Tsd.	3,85 Tsd.	6,55 Tsd.	7,66 Tsd.
Max. Verlust [%]	-5,404	-14,23	-42,80	-73,24	-83,65	-85,41
Max. Verlustperiode (Handelstage)	2	20	127	249	393	1.263
Max. Verlustperiode (Kalendertage)	3	28	182	361	577	1.822

Quotes

Geld (17.07.)7,623
Brief (17.07.)7,816
Spread (in %)0,1930 (2,53 %)
Geld Stk.462
Brief Stk.462

Kursdaten

Eröffnungskurs7,731
Tageshoch7,994
Tagestief7,623
Kurs (17.07.2026)7,931
Umsatz EUR19.859,22
Gehand. Stk.2.504

Kursdaten Vortag

Vortag-Eröffnung8,020
Vortag-Hoch8,020
Vortag-Tief7,702
Vortag-Schlusskurs7,702

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}