C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,785EUR	18:23	7.076	62.162,66
München	9,017EUR	15:31	1.615	14.562,46
Stuttgart	8,907EUR	18:02	1.055	9.396,89
Xetra	8,988EUR	17:35	997	8.961,04
L&S	8,796EUR	18:48	740	6.509,04
Quotrix	9,064EUR	17:24	251	2.275,06
Düsseldorf	9,424EUR	16:32
Hamburg	9,039EUR	17:25
Frankfurt	8,868EUR	08.06.	2.030	18.002,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,85	+9,91	-31,76	-60,41	-73,57	-82,96
Volatilität [%]	152,07	87,84	68,61	66,95	71,88	79,87
Sharpe-Ratio	-0,0794	2,298	-0,7099	-1,063	-0,2635	-0,0525
Hoch	11,03	11,03	13,93	25,05	44,13	55,90
Tief	8,737	7,299	6,527	6,527	6,527	6,527
Hist. Kurs	9,627	8,247	13,28	22,90	34,30	53,20
∅-Preis	9,510	8,460	9,098	13,05	21,90	23,01
∅-Volumen	7,13 Tsd.	4,44 Tsd.	4,36 Tsd.	3,87 Tsd.	7,49 Tsd.	7,64 Tsd.
Max. Verlust [%]	-14,91	-14,91	-51,87	-73,24	-84,31	-88,01
Max. Verlustperiode (Handelstage)	3	13	120	220	748	1.251
Max. Verlustperiode (Kalendertage)	5	19	180	322	1.089	1.806

Quotes

Geld (18:48)8,805
Brief (18:48)8,816
Spread (in %)0,0110 (0,12 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs9,231
Tageshoch9,231
Tagestief9,064
Kurs (17:24)9,064
Umsatz EUR2.275,06
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung8,900
Vortag-Hoch9,481
Vortag-Tief8,737
Vortag-Schlusskurs9,481

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}