C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVEWährung: EUR
20,91 EUR
+1,11 %
+0,23
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,95EUR | 17.06. | 4.180 | 87.571,00 |
| L&S | 20,83EUR | 17.06. | 1.196 | 24.912,68 |
| Xetra | 21,16EUR | 17.06. | 702 | 14.850,81 |
| Berlin | 20,96EUR | 17.06. | ||
| Düsseldorf | 20,85EUR | 17.06. | ||
| Frankfurt | 20,96EUR | 17.06. | ||
| Hamburg | 21,12EUR | 17.06. | ||
| München | 20,96EUR | 17.06. | ||
| Quotrix | 20,91EUR | 17.06. | ||
| Stuttgart | 20,84EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -48,99 | -23,00 | +36,51 | ||
| Volatilität [%] | 42,49 | 94,63 | 75,06 | 72,73 | 83,03 | |
| Sharpe-Ratio | -15,01 | 0,2837 | -1,536 | -0,0357 | 0,5084 | |
| Hoch | 22,90 | 25,93 | 41,85 | 43,90 | 44,13 | |
| Tief | 20,46 | 19,38 | 14,79 | 14,79 | 9,632 | |
| Hist. Kurs | 22,90 | 20,91 | 41,00 | 27,16 | 15,32 | |
| ∅-Preis | 21,59 | 21,71 | 24,86 | 25,20 | 23,38 | |
| ∅-Volumen | 2,93 Tsd. | 1,40 Tsd. | 8,44 Tsd. | 8,95 Tsd. | 10,25 Tsd. | |
| Max. Verlust [%] | -10,64 | -21,10 | -59,92 | -59,92 | -61,54 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 120 | 120 | 504 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 181 | 181 | 732 |
Kursdaten
- Eröffnungskurs20,91
- Tageshoch20,91
- Tagestief20,91
- Kurs (17.06.2025)20,91
Kursdaten Vortag
- Vortag-Eröffnung20,68
- Vortag-Hoch20,68
- Vortag-Tief20,68
- Vortag-Schlusskurs20,68
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}