C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,02EUR	16.10.	7.681	76.948,26
Stuttgart	10,07EUR	16.10.	600	6.039,60
Quotrix	10,82EUR	16.10.	130	1.407,12
L&S	9,970EUR	16.10.	128	1.276,16
Düsseldorf	10,67EUR	16.10.
Frankfurt	10,80EUR	16.10.
Hamburg	10,28EUR	16.10.
Hannover	10,60EUR	16.10.
München	10,79EUR	16.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	+16,09	+37,50	-28,96	-56,76	-72,56
Volatilität [%]	26,17	38,36	58,69	61,28	68,18	79,78
Sharpe-Ratio	12,03	4,724	1,314	-0,2881	-0,0955	0,0539
Hoch	10,90	10,90	11,03	15,90	43,90	45,55
Tief	10,07	9,035	7,060	6,527	6,527	6,527
Hist. Kurs	10,16	9,324	7,872	15,24	25,03	39,45
∅-Preis	10,58	9,836	8,641	9,596	19,19	20,42
∅-Volumen	776,58	1,44 Tsd.	2,31 Tsd.	3,44 Tsd.	6,04 Tsd.	7,42 Tsd.
Max. Verlust [%]	-0,6072	-5,393	-32,17	-57,83	-83,65	-84,92
Max. Verlustperiode (Handelstage)	1	4	92	244	458	1.249
Max. Verlustperiode (Kalendertage)	1	6	128	354	668	1.802

Quotes

Geld (16.10.)9,96
Brief (16.10.)10,22
Spread (in %)0,2520 (2,53 %)
Geld Stk.354
Brief Stk.354

Kursdaten

Eröffnungskurs10,83
Tageshoch10,90
Tagestief10,82
Kurs (16.10.2026)10,82
Umsatz EUR1.407,12
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung10,28
Vortag-Hoch10,81
Vortag-Tief10,21
Vortag-Schlusskurs10,81

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}