C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVEWährung: EUR
14,71 EUR
-0,74 %
-0,11
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,45EUR | 21:42 | 16.939 | 244.768,55 |
| Xetra | 14,60EUR | 17:35 | 454 | 6.626,58 |
| Frankfurt | 14,56EUR | 20:33 | 314 | 4.570,58 |
| L&S | 14,51EUR | 22:59 | 149 | 2.161,99 |
| Berlin | 14,59EUR | 08:01 | 20 | 291,80 |
| Düsseldorf | 14,49EUR | 19:31 | ||
| Hamburg | 14,60EUR | 17:25 | ||
| München | 14,73EUR | 08:00 | ||
| Quotrix | 14,71EUR | 07:27 | ||
| Stuttgart | 14,43EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -35,03 | -41,60 | -33,10 | -24,55 | |
| Volatilität [%] | 36,82 | 106,79 | 77,53 | 75,82 | 84,21 | |
| Sharpe-Ratio | -0,5173 | -4,760 | -1,058 | -0,1731 | 0,2894 | |
| Hoch | 15,65 | 22,65 | 25,93 | 43,90 | 44,13 | |
| Tief | 14,38 | 12,72 | 12,72 | 12,72 | 9,632 | |
| Hist. Kurs | 14,87 | 22,65 | 25,19 | 21,99 | 19,50 | |
| ∅-Preis | 14,65 | 17,88 | 20,36 | 24,26 | 23,46 | |
| ∅-Volumen | 3,45 Tsd. | 5,37 Tsd. | 4,57 Tsd. | 9,52 Tsd. | 10,43 Tsd. | |
| Max. Verlust [%] | -3,294 | -37,63 | -45,53 | -65,55 | -66,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 62 | 169 | 553 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 91 | 251 | 802 |
Kursdaten
- Eröffnungskurs14,71
- Tageshoch14,71
- Tagestief14,71
- Kurs (07:27)14,71
Kursdaten Vortag
- Vortag-Eröffnung15,03
- Vortag-Hoch15,03
- Vortag-Tief14,82
- Vortag-Schlusskurs14,82
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}