C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,885EUR	27.08.	2.314	20.559,89
Frankfurt	8,769EUR	27.08.	758	6.646,90
L&S	8,805EUR	27.08.	202	1.778,61
Quotrix	8,752EUR	27.08.	120	1.050,24
Düsseldorf	8,872EUR	27.08.
Hamburg	8,790EUR	27.08.
München	8,403EUR	27.08.
Stuttgart	8,819EUR	27.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+12,21	+28,76	-40,31	-67,18	-79,19
Volatilität [%]	35,98	47,95	59,87	61,35	68,95	79,83
Sharpe-Ratio	-12,54	1,502	0,9103	-0,6730	-0,2493	-0,0293
Hoch	8,945	9,251	11,03	16,97	43,90	46,05
Tief	8,148	7,178	6,527	6,527	6,527	6,527
Hist. Kurs	8,850	7,800	6,797	14,66	26,67	42,05
∅-Preis	8,602	8,475	8,070	10,40	19,97	21,31
∅-Volumen	2,17 Tsd.	2,15 Tsd.	3,00 Tsd.	3,55 Tsd.	6,22 Tsd.	7,52 Tsd.
Max. Verlust [%]	-6,847	-10,67	-32,17	-59,64	-83,65	-84,99
Max. Verlustperiode (Handelstage)	4	11	60	222	421	1.261
Max. Verlustperiode (Kalendertage)	6	15	84	324	617	1.820

Quotes

Geld (27.08.)8,756
Brief (27.08.)8,977
Spread (in %)0,2210 (2,52 %)
Geld Stk.402
Brief Stk.402

Kursdaten

Eröffnungskurs8,427
Tageshoch8,752
Tagestief8,427
Kurs (27.08.2026)8,752
Umsatz EUR1.050,24
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung8,385
Vortag-Hoch8,426
Vortag-Tief8,148
Vortag-Schlusskurs8,244

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}