C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,35EUR	02.11.	1.221	12.639,79
Frankfurt	10,60EUR	02.11.	151	1.600,30
Quotrix	10,59EUR	02.11.	4	42,35
Düsseldorf	10,59EUR	02.11.
Hamburg	10,66EUR	02.11.
Hannover	10,45EUR	02.11.
München	10,66EUR	02.11.
L&S	10,28EUR	02.11.
Stuttgart	10,65EUR	02.11.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,07	+6,88	+41,76	-29,05	-58,51	-72,46
Volatilität [%]	18,24	42,44	58,52	61,55	67,83	79,93
Sharpe-Ratio	-28,31	1,892	1,380	-0,2992	-0,1251	0,0537
Hoch	11,55	11,55	11,55	14,92	43,90	45,55
Tief	10,50	9,832	7,060	6,527	6,527	6,527
Hist. Kurs	11,39	9,906	7,469	14,92	25,52	38,45
∅-Preis	10,97	10,53	8,873	9,410	19,01	20,16
∅-Volumen	1,03 Tsd.	1,14 Tsd.	2,27 Tsd.	3,01 Tsd.	6,02 Tsd.	7,41 Tsd.
Max. Verlust [%]	-7,811	-7,811	-32,17	-55,08	-83,65	-84,92
Max. Verlustperiode (Handelstage)	4	4	92	250	468	1.259
Max. Verlustperiode (Kalendertage)	4	5	128	364	682	1.816

Quotes

Geld (02.11.)10,27
Brief (02.11.)10,51
Spread (in %)0,2420 (2,36 %)
Geld Stk.342
Brief Stk.333

Kursdaten

Eröffnungskurs10,68
Tageshoch10,68
Tagestief10,58
Kurs (02.11.2026)10,59
Umsatz EUR42,35
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung10,51
Vortag-Hoch10,51
Vortag-Tief10,50
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}