C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,469EUR	02.04.	3.788	28.292,57
Stuttgart	7,456EUR	02.04.	81	603,94
Quotrix	7,513EUR	02.04.	6	45,08
Xetra	7,081EUR	02.04.	2	14,16
Düsseldorf	7,464EUR	02.04.
Frankfurt	7,091EUR	02.04.
Hamburg	7,477EUR	02.04.
München	7,175EUR	02.04.
L&S	7,465EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,29	-5,25	-51,98	-55,85	-66,16	-87,16
Volatilität [%]	56,03	45,64	63,07	69,12	76,89	80,38
Sharpe-Ratio	11,86	-1,224	-2,125	-0,9001	-0,1070	-0,1265
Hoch	7,513	8,172	16,97	25,93	44,13	60,30
Tief	6,704	6,704	6,527	6,527	6,527	6,527
Hist. Kurs	6,751	7,929	15,64	17,02	22,20	58,50
∅-Preis	7,111	7,529	11,28	15,15	22,76	24,57
∅-Volumen	1,10 Tsd.	2,18 Tsd.	4,42 Tsd.	3,55 Tsd.	9,72 Tsd.	7,64 Tsd.
Max. Verlust [%]	-0,6962	-17,41	-59,64	-74,15	-84,31	-88,85
Max. Verlustperiode (Handelstage)	1	20	121	211	704	1.251
Max. Verlustperiode (Kalendertage)	3	28	178	308	1.022	1.802

Quotes

Geld (02.04.)7,457
Brief (02.04.)7,503
Spread (in %)0,0460 (0,62 %)
Geld Stk.447
Brief Stk.447

Kursdaten

Eröffnungskurs7,243
Tageshoch7,513
Tagestief7,100
Kurs (02.04.2026)7,513
Umsatz EUR45,08
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung7,380
Vortag-Hoch7,416
Vortag-Tief7,348
Vortag-Schlusskurs7,348

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}