C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,038EUR	07.08.	4.461	40.318,52
Stuttgart	8,866EUR	07.08.	1.460	12.944,36
Frankfurt	8,770EUR	07.08.	1.110	9.734,70
L&S	8,874EUR	07.08.	250	2.218,50
Quotrix	8,954EUR	07.08.	12	107,45
Düsseldorf	8,920EUR	07.08.
Hamburg	8,771EUR	07.08.
München	8,560EUR	07.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,29	+15,97	+3,37	-54,26	-72,81	-78,50
Volatilität [%]	54,45	56,76	67,15	67,57	69,55	79,80
Sharpe-Ratio	10,83	3,232	0,4023	-0,8829	-0,3026	-0,0062
Hoch	8,960	8,960	11,03	19,58	43,90	46,05
Tief	7,962	7,060	6,527	6,527	6,527	6,527
Hist. Kurs	7,974	7,721	8,662	19,58	32,93	41,65
∅-Preis	8,526	7,906	8,082	10,73	20,33	21,68
∅-Volumen	2,11 Tsd.	2,60 Tsd.	3,22 Tsd.	3,83 Tsd.	6,28 Tsd.	7,52 Tsd.
Max. Verlust [%]	-2,627	-13,29	-32,17	-65,75	-83,65	-84,99
Max. Verlustperiode (Handelstage)	2	12	76	250	408	1.248
Max. Verlustperiode (Kalendertage)	2	16	109	364	598	1.801

Quotes

Geld (07.08.)8,858
Brief (07.08.)9,083
Spread (in %)0,2250 (2,54 %)
Geld Stk.396
Brief Stk.396

Kursdaten

Eröffnungskurs8,544
Tageshoch8,960
Tagestief8,544
Kurs (07.08.2026)8,954
Umsatz EUR107,45
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung8,489
Vortag-Hoch8,489
Vortag-Tief8,489
Vortag-Schlusskurs8,489

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}