C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,98EUR	11.11.	6.159	67.650,46
Stuttgart	10,98EUR	11.11.	1.370	15.037,12
Frankfurt	10,37EUR	11.11.	350	3.630,20
Quotrix	10,95EUR	11.11.	201	2.201,35
Düsseldorf	11,00EUR	11.11.
Hamburg	10,98EUR	11.11.
Hannover	10,46EUR	11.11.
München	10,63EUR	11.11.
L&S	10,87EUR	11.11.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+7,77	+37,09	-16,68	-56,03	-73,12
Volatilität [%]	64,70	47,95	58,43	61,05	67,84	79,76
Sharpe-Ratio	0,2879	1,184	1,181	-0,0804	-0,1084	0,0399
Hoch	10,95	11,55	11,55	13,93	43,90	44,13
Tief	9,984	9,984	7,060	6,527	6,527	6,527
Hist. Kurs	10,59	10,16	7,989	13,14	24,91	40,75
∅-Preis	10,35	10,60	8,994	9,347	18,87	19,99
∅-Volumen	168,11	781,43	2,22 Tsd.	2,98 Tsd.	5,96 Tsd.	7,40 Tsd.
Max. Verlust [%]	-5,687	-12,37	-32,17	-51,87	-83,65	-84,31
Max. Verlustperiode (Handelstage)	3	11	92	231	475	859
Max. Verlustperiode (Kalendertage)	5	15	128	335	693	1.244

Quotes

Geld (11.11.)10,95
Brief (11.11.)10,97
Spread (in %)0,0220 (0,20 %)
Geld Stk.920
Brief Stk.920

Kursdaten

Eröffnungskurs10,76
Tageshoch10,95
Tagestief10,76
Kurs (11.11.2026)10,95
Umsatz EUR2.201,35
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung10,59
Vortag-Hoch10,59
Vortag-Tief10,59
Vortag-Schlusskurs10,59

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}