C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,909EUR	02.10.	2.283	22.622,25
Quotrix	9,906EUR	02.10.	387	3.833,62
Frankfurt	9,952EUR	02.10.	81	806,11
Düsseldorf	9,859EUR	02.10.
Hamburg	9,930EUR	02.10.
Hannover	9,647EUR	02.10.
München	9,809EUR	02.10.
L&S	9,731EUR	02.10.
Stuttgart	9,764EUR	02.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,36	+10,42	+31,85	-36,68	-58,01	-75,08
Volatilität [%]	64,23	58,46	60,18	61,82	68,58	79,86
Sharpe-Ratio	4,977	2,252	1,167	-0,4673	-0,1052	0,0309
Hoch	9,927	9,927	11,03	16,97	43,90	45,55
Tief	9,035	8,901	6,925	6,527	6,527	6,527
Hist. Kurs	9,314	8,971	7,513	15,64	23,59	39,75
∅-Preis	9,435	9,306	8,423	9,828	19,37	20,64
∅-Volumen	1,53 Tsd.	1,50 Tsd.	2,69 Tsd.	3,55 Tsd.	6,11 Tsd.	7,43 Tsd.
Max. Verlust [%]	-2,995	-7,305	-32,17	-59,64	-83,65	-84,92
Max. Verlustperiode (Handelstage)	2	13	87	249	448	1.239
Max. Verlustperiode (Kalendertage)	4	17	121	361	654	1.788

Quotes

Geld (02.10.)9,687
Brief (02.10.)9,932
Spread (in %)0,2450 (2,53 %)
Geld Stk.363
Brief Stk.363

Kursdaten

Eröffnungskurs9,858
Tageshoch9,927
Tagestief9,857
Kurs (02.10.2026)9,906
Umsatz EUR3.833,62
Gehand. Stk.387

Kursdaten Vortag

Vortag-Eröffnung9,782
Vortag-Hoch9,836
Vortag-Tief9,557
Vortag-Schlusskurs9,557

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}