C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,44EUR	09.10.	4.106	42.858,43
Frankfurt	10,38EUR	09.10.	3.407	35.351,03
L&S	10,16EUR	09.10.	1.987	20.187,92
Quotrix	10,16EUR	09.10.	23	233,73
Düsseldorf	10,40EUR	09.10.
Hamburg	10,47EUR	09.10.
Hannover	9,940EUR	09.10.
München	10,07EUR	09.10.
Stuttgart	10,27EUR	09.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+13,57	+39,66	-37,36	-56,46	-73,94
Volatilität [%]	20,60	50,11	59,49	61,53	68,54	79,83
Sharpe-Ratio	-0,7307	2,532	1,263	-0,5359	-0,1016	0,0344
Hoch	10,48	10,48	11,03	16,60	43,90	45,55
Tief	9,832	8,916	6,925	6,527	6,527	6,527
Hist. Kurs	9,906	8,948	7,276	16,22	23,34	39,00
∅-Preis	9,987	9,465	8,493	9,727	19,30	20,54
∅-Volumen	1,35 Tsd.	1,60 Tsd.	2,49 Tsd.	3,52 Tsd.	6,10 Tsd.	7,43 Tsd.
Max. Verlust [%]	-1,876	-7,305	-32,17	-59,11	-83,65	-84,92
Max. Verlustperiode (Handelstage)	1	13	91	246	452	1.243
Max. Verlustperiode (Kalendertage)	1	17	127	358	660	1.794

Quotes

Geld (09.10.)10,10
Brief (09.10.)10,36
Spread (in %)0,2560 (2,53 %)
Geld Stk.348
Brief Stk.348

Kursdaten

Eröffnungskurs10,13
Tageshoch10,48
Tagestief10,07
Kurs (09.10.2026)10,16
Umsatz EUR233,73
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung10,02
Vortag-Hoch10,02
Vortag-Tief9,85
Vortag-Schlusskurs9,88

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}