C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,853EUR	20.02.	4.194	37.129,48
Xetra	8,989EUR	20.02.	2.709	24.351,20
Frankfurt	8,836EUR	20.02.	128	1.131,01
L&S	8,790EUR	20.02.	92	808,68
Quotrix	8,902EUR	20.02.	6	53,41
Düsseldorf	8,762EUR	20.02.
Hamburg	9,015EUR	20.02.
München	9,115EUR	20.02.
Stuttgart	8,833EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-16,93	-38,99	-68,69	-56,09	-92,01
Volatilität [%]	65,07	80,04	58,12	68,60	81,11	80,92
Sharpe-Ratio	1,723	-2,269	-1,479	-1,421	0,0450	-0,2362
Hoch	9,243	12,28	16,97	28,43	44,13	114,20
Tief	8,690	8,662	8,662	8,662	8,662	8,662
Hist. Kurs	8,731	10,72	14,59	28,43	20,28	111,40
∅-Preis	8,910	9,607	12,96	16,79	23,34	26,11
∅-Volumen	134,58	3,48 Tsd.	3,72 Tsd.	4,15 Tsd.	10,58 Tsd.	7,82 Tsd.
Max. Verlust [%]	-5,215	-22,84	-47,86	-69,53	-79,72	-92,22
Max. Verlustperiode (Handelstage)	4	17	92	248	675	1.266
Max. Verlustperiode (Kalendertage)	4	23	137	364	981	1.827

Kursdaten

Eröffnungskurs9,124
Tageshoch9,169
Tagestief8,902
Kurs (20.02.2026)8,902
Umsatz EUR53,41
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung9,030
Vortag-Hoch9,030
Vortag-Tief9,030
Vortag-Schlusskurs9,030

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}