C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,08EUR	09.01.	22.308	269.569,87
Xetra	11,95EUR	09.01.	1.617	19.323,15
L&S	12,01EUR	09.01.	407	4.888,07
Quotrix	12,00EUR	09.01.	100	1.199,80
Frankfurt	11,86EUR	09.01.	90	1.067,22
Düsseldorf	12,05EUR	09.01.
Hamburg	11,94EUR	09.01.
München	11,83EUR	09.01.
Stuttgart	12,03EUR	09.01.
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	-9,67	-47,25	-62,51	+16,78	-89,71
Volatilität [%]	37,47	45,86	66,30	68,81	83,15	81,29
Sharpe-Ratio	-0,4651	-4,140	-1,857	-1,196	0,4399	-0,1779
Hoch	12,06	13,93	25,05	34,75	44,13	144,80
Tief	11,43	11,43	11,07	11,07	10,27	9,632
Hist. Kurs	11,67	13,28	22,75	32,01	10,27	116,65
∅-Preis	11,82	12,41	15,53	19,42	23,62	28,70
∅-Volumen	2,23 Tsd.	6,42 Tsd.	4,14 Tsd.	4,86 Tsd.	10,85 Tsd.	7,91 Tsd.
Max. Verlust [%]	-3,566	-16,51	-55,04	-67,22	-73,64	-93,10
Max. Verlustperiode (Handelstage)	1	16	116	226	644	1.243
Max. Verlustperiode (Kalendertage)	1	29	171	332	938	1.794

Kursdaten

Eröffnungskurs11,88
Tageshoch12,00
Tagestief11,88
Kurs (09.01.2026)12,00
Umsatz EUR1.199,80
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung11,63
Vortag-Hoch11,63
Vortag-Tief11,63
Vortag-Schlusskurs11,63

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}