C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,432EUR	19:10	8.219	69.302,61
Quotrix	8,401EUR	18:58	238	1.999,44
München	8,002EUR	12:04	113	904,23
L&S	8,414EUR	19:58	70	588,98
Frankfurt	8,002EUR	12:09	40	320,08
Düsseldorf	8,461EUR	19:30
Hamburg	8,387EUR	17:25
Stuttgart	8,452EUR	19:18
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,71	+4,95	-7,59	-59,01	-76,70	-79,48
Volatilität [%]	34,14	57,26	67,18	67,04	69,53	79,77
Sharpe-Ratio	4,103	0,1529	-0,0875	-1,144	-0,4033	-0,0316
Hoch	8,401	8,401	11,03	20,50	43,90	46,05
Tief	7,178	7,060	6,527	6,527	6,527	6,527
Hist. Kurs	7,800	8,005	9,091	20,50	36,05	40,95
∅-Preis	7,820	7,757	8,084	10,96	20,46	21,77
∅-Volumen	1,16 Tsd.	2,52 Tsd.	3,35 Tsd.	3,80 Tsd.	6,34 Tsd.	7,54 Tsd.
Max. Verlust [%]	-2,057	-15,03	-32,17	-67,29	-83,65	-84,99
Max. Verlustperiode (Handelstage)	2	19	76	250	403	1.243
Max. Verlustperiode (Kalendertage)	2	25	109	364	591	1.794

Quotes

Geld (20:02)8,431
Brief (20:02)8,443
Spread (in %)0,0120 (0,14 %)
Geld Stk.1.190
Brief Stk.1.190

Kursdaten

Eröffnungskurs7,975
Tageshoch8,401
Tagestief7,975
Kurs (18:58)8,401
Umsatz EUR1.999,44
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung7,962
Vortag-Hoch7,974
Vortag-Tief7,962
Vortag-Schlusskurs7,974

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}