C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,926EUR	21:17	9.270	73.474,02
L&S	7,888EUR	23:00	2.984	23.537,79
Xetra	7,863EUR	17:35	1.493	11.739,46
Frankfurt	8,264EUR	15:21	1.000	8.264,00
Stuttgart	7,903EUR	21:17	390	3.082,17
Quotrix	8,002EUR	22:33	153	1.224,31
Düsseldorf	7,846EUR	19:31
Hamburg	7,881EUR	17:25
München	8,130EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,98	+4,21	-49,54	-53,22	-59,62	-85,42
Volatilität [%]	63,03	55,45	63,61	67,34	75,79	80,13
Sharpe-Ratio	5,491	0,2280	-2,113	-0,9250	-0,0598	-0,1094
Hoch	8,163	8,163	16,54	25,93	44,13	60,30
Tief	6,925	6,704	6,527	6,527	6,527	6,527
Hist. Kurs	7,276	7,679	15,86	17,10	19,82	54,90
∅-Preis	7,257	7,316	10,69	14,84	22,64	24,26
∅-Volumen	5,20 Tsd.	3,57 Tsd.	4,65 Tsd.	3,55 Tsd.	9,40 Tsd.	7,65 Tsd.
Max. Verlust [%]	-2,804	-13,04	-57,83	-74,15	-84,31	-88,85
Max. Verlustperiode (Handelstage)	3	19	113	218	711	1.258
Max. Verlustperiode (Kalendertage)	5	29	170	321	1.035	1.815

Quotes

Geld (23:00)7,880
Brief (23:00)7,960
Spread (in %)0,0800 (1,02 %)
Geld Stk.405
Brief Stk.405

Kursdaten

Eröffnungskurs8,163
Tageshoch8,163
Tagestief7,954
Kurs (22:33)8,002
Umsatz EUR1.224,31
Gehand. Stk.153

Kursdaten Vortag

Vortag-Eröffnung7,156
Vortag-Hoch7,702
Vortag-Tief7,114
Vortag-Schlusskurs7,679

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}