C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,411EUR	15.05.	9.911	73.450,42
L&S	7,410EUR	15.05.	6.522	48.328,02
Quotrix	7,627EUR	15.05.	486	3.706,72
Xetra	7,491EUR	15.05.	392	2.936,47
Frankfurt	7,659EUR	15.05.	10	76,59
Düsseldorf	7,517EUR	15.05.
Hamburg	7,503EUR	15.05.
München	7,557EUR	15.05.
Stuttgart	7,420EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,52	-0,68	-37,23	-64,10	-62,34	-81,28
Volatilität [%]	70,64	56,47	63,51	67,46	75,06	79,85
Sharpe-Ratio	-4,791	0,5634	-1,176	-1,221	-0,0709	-0,0352
Hoch	8,399	8,399	13,93	25,93	44,13	58,50
Tief	7,299	7,114	6,527	6,527	6,527	6,527
Hist. Kurs	8,247	7,679	12,15	21,25	20,25	40,75
∅-Preis	7,799	7,754	9,595	13,94	22,37	23,57
∅-Volumen	3,72 Tsd.	1,93 Tsd.	3,85 Tsd.	3,61 Tsd.	8,85 Tsd.	7,65 Tsd.
Max. Verlust [%]	-9,725	-9,725	-51,87	-74,15	-84,31	-88,54
Max. Verlustperiode (Handelstage)	4	13	103	238	731	1.253
Max. Verlustperiode (Kalendertage)	6	20	155	350	1.064	1.808

Quotes

Geld (15.05.)7,402
Brief (15.05.)7,478
Spread (in %)0,0760 (1,03 %)
Geld Stk.849
Brief Stk.849

Kursdaten

Eröffnungskurs7,663
Tageshoch7,663
Tagestief7,627
Kurs (15.05.2026)7,627
Umsatz EUR3.706,72
Gehand. Stk.486

Kursdaten Vortag

Vortag-Eröffnung7,462
Vortag-Hoch7,792
Vortag-Tief7,441
Vortag-Schlusskurs7,792

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}