C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,828EUR	05.06.	37.758	333.327,62
L&S	9,015EUR	05.06.	6.398	57.677,97
Xetra	8,820EUR	05.06.	6.011	53.017,02
Quotrix	8,856EUR	05.06.	1.665	14.745,24
Frankfurt	8,888EUR	05.06.	1.335	11.865,48
Stuttgart	8,963EUR	05.06.	1.200	10.755,60
Hamburg	8,912EUR	05.06.	50	445,60
Düsseldorf	8,938EUR	05.06.
München	9,066EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	+11,52	-33,23	-60,97	-75,23	-83,84
Volatilität [%]	152,54	83,55	67,71	66,57	71,85	79,88
Sharpe-Ratio	-0,6362	1,869	-0,9240	-1,166	-0,3131	-0,0759
Hoch	11,03	11,03	13,93	25,05	44,13	56,20
Tief	8,788	7,299	6,527	6,527	6,527	6,527
Hist. Kurs	9,195	7,941	13,26	22,69	35,76	54,80
∅-Preis	9,579	8,382	9,160	13,11	21,96	23,09
∅-Volumen	8,65 Tsd.	4,21 Tsd.	4,33 Tsd.	3,86 Tsd.	7,64 Tsd.	7,66 Tsd.
Max. Verlust [%]	-14,91	-14,91	-51,87	-73,24	-84,31	-88,01
Max. Verlustperiode (Handelstage)	2	13	119	219	747	1.250
Max. Verlustperiode (Kalendertage)	2	19	177	319	1.086	1.803

Quotes

Geld (05.06.)9,005
Brief (05.06.)9,069
Spread (in %)0,0640 (0,71 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs8,996
Tageshoch9,187
Tagestief8,788
Kurs (05.06.2026)8,856
Umsatz EUR14.745,24
Gehand. Stk.1.665

Kursdaten Vortag

Vortag-Eröffnung9,346
Vortag-Hoch9,617
Vortag-Tief9,018
Vortag-Schlusskurs9,179

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}