C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,81EUR	21:45	8.407	99.320,30
Xetra	11,24EUR	17:35	6.408	72.038,74
Frankfurt	11,87EUR	15:27	1.000	11.874,00
L&S	11,80EUR	22:57	620	7.316,00
Quotrix	11,26EUR	15:13	210	2.365,02
München	11,14EUR	08:00	200	2.228,00
Berlin	11,08EUR	08:00
Düsseldorf	11,52EUR	19:32
Hamburg	11,17EUR	17:25
Stuttgart	11,08EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,31	-28,86	-44,54	-66,78	-9,21
Volatilität [%]	78,09	60,64	72,15	70,96	83,17
Sharpe-Ratio	1,589	-4,934	-1,062	-1,134	0,3890
Hoch	12,35	15,90	25,93	43,90	44,13
Tief	11,07	11,07	11,07	11,07	9,632
Hist. Kurs	12,15	15,83	20,31	33,90	12,40
∅-Preis	12,01	13,87	17,79	22,27	23,52
∅-Volumen	261,67	2,83 Tsd.	3,30 Tsd.	9,31 Tsd.	10,65 Tsd.
Max. Verlust [%]	-6,444	-27,85	-55,77	-72,02	-73,15
Max. Verlustperiode (Handelstage)	2	16	121	230	614
Max. Verlustperiode (Kalendertage)	2	24	175	338	889

Kursdaten

Eröffnungskurs11,14
Tageshoch11,26
Tagestief11,07
Kurs (15:13)11,26
Umsatz EUR2.365,02
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung12,35
Vortag-Hoch12,35
Vortag-Tief12,35
Vortag-Schlusskurs12,35

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}