C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,032EUR	04.09.	12.467	112.601,94
Frankfurt	9,219EUR	04.09.	1.200	11.062,80
Stuttgart	8,972EUR	04.09.	25	224,30
Quotrix	9,461EUR	04.09.	6	56,77
Düsseldorf	9,088EUR	04.09.
Hamburg	8,992EUR	04.09.
München	9,343EUR	04.09.
L&S	8,955EUR	04.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,07	+8,76	+16,56	-29,07	-67,15	-78,00
Volatilität [%]	63,70	54,25	58,80	61,05	69,09	79,67
Sharpe-Ratio	5,621	1,983	0,7694	-0,2943	-0,2180	-0,0017
Hoch	9,461	9,461	11,03	16,97	43,90	45,55
Tief	8,792	8,148	6,704	6,527	6,527	6,527
Hist. Kurs	8,836	8,699	8,117	13,34	28,80	43,00
∅-Preis	9,145	8,800	8,143	10,25	19,79	21,16
∅-Volumen	639,52	1,59 Tsd.	2,79 Tsd.	3,51 Tsd.	6,16 Tsd.	7,46 Tsd.
Max. Verlust [%]	-4,552	-10,67	-32,17	-59,64	-83,65	-84,92
Max. Verlustperiode (Handelstage)	2	13	67	229	428	1.219
Max. Verlustperiode (Kalendertage)	2	17	93	333	626	1.760

Quotes

Geld (04.09.)8,877
Brief (04.09.)9,102
Spread (in %)0,2250 (2,53 %)
Geld Stk.396
Brief Stk.396

Kursdaten

Eröffnungskurs9,415
Tageshoch9,461
Tagestief9,415
Kurs (04.09.2026)9,461
Umsatz EUR56,77
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung8,921
Vortag-Hoch8,971
Vortag-Tief8,921
Vortag-Schlusskurs8,971

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}