C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVEWährung: EUR
21,97 EUR
+4,82 %
+1,01
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,13EUR | 10:24 | 797 | 17.637,61 |
| Frankfurt | 22,01EUR | 10:20 | 208 | 4.577,04 |
| Xetra | 21,97EUR | 10:06 | 198 | 4.350,06 |
| Berlin | 21,88EUR | 08:05 | ||
| Düsseldorf | 22,00EUR | 09:32 | ||
| Hamburg | 21,89EUR | 08:01 | ||
| München | 21,87EUR | 08:04 | ||
| L&S | 21,95EUR | 10:46 | ||
| Quotrix | 21,97EUR | 07:27 | ||
| Stuttgart | 21,89EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | -2,49 | -38,82 | -16,02 | +26,96 | |
| Volatilität [%] | 28,71 | 32,52 | 71,38 | 72,62 | 82,75 | |
| Sharpe-Ratio | 7,766 | -2,714 | -1,177 | 0,0321 | 0,4642 | |
| Hoch | 21,97 | 23,06 | 36,98 | 43,90 | 44,13 | |
| Tief | 20,23 | 20,23 | 14,79 | 14,79 | 9,632 | |
| Hist. Kurs | 20,23 | 22,53 | 35,91 | 26,16 | 17,30 | |
| ∅-Preis | 20,75 | 21,32 | 23,76 | 24,93 | 23,42 | |
| ∅-Volumen | 1,17 Tsd. | 1,31 Tsd. | 6,34 Tsd. | 8,96 Tsd. | 10,23 Tsd. | |
| Max. Verlust [%] | -0,8839 | -12,27 | -54,45 | -59,92 | -61,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 123 | 132 | 516 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 177 | 197 | 748 |
Quotes
- Geld (10:49)21,96
- Brief (10:49)22,02
- Spread (in %)0,0650 (0,30 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs21,97
- Tageshoch21,97
- Tagestief21,97
- Kurs (07:27)21,97
Kursdaten Vortag
- Vortag-Eröffnung20,96
- Vortag-Hoch20,96
- Vortag-Tief20,96
- Vortag-Schlusskurs20,96
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}