C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,391EUR	25.09.	1.163	10.921,73
Tradegate	9,343EUR	25.09.	359	3.354,14
Quotrix	9,314EUR	25.09.	48	447,07
Düsseldorf	9,285EUR	25.09.
Hamburg	9,230EUR	25.09.
München	9,490EUR	25.09.
L&S	9,303EUR	25.09.
Stuttgart	9,329EUR	25.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+12,98	+29,88	-36,97	-59,45	-78,19
Volatilität [%]	33,53	57,78	60,66	61,44	68,52	79,80
Sharpe-Ratio	2,963	2,636	1,114	-0,4818	-0,1233	-0,0026
Hoch	9,590	9,753	11,03	16,97	43,90	45,55
Tief	9,135	8,148	6,704	6,527	6,527	6,527
Hist. Kurs	9,135	8,244	7,171	14,78	22,97	42,70
∅-Preis	9,376	9,168	8,329	9,933	19,46	20,77
∅-Volumen	2,37 Tsd.	1,46 Tsd.	2,67 Tsd.	3,51 Tsd.	6,12 Tsd.	7,43 Tsd.
Max. Verlust [%]	-2,471	-6,340	-32,17	-59,64	-83,65	-84,92
Max. Verlustperiode (Handelstage)	2	9	82	244	443	1.234
Max. Verlustperiode (Kalendertage)	2	11	114	354	647	1.781

Quotes

Geld (25.09.)9,233
Brief (25.09.)9,466
Spread (in %)0,2330 (2,52 %)
Geld Stk.381
Brief Stk.381

Kursdaten

Eröffnungskurs9,430
Tageshoch9,430
Tagestief9,309
Kurs (25.09.2026)9,314
Umsatz EUR447,07
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung9,529
Vortag-Hoch9,529
Vortag-Tief9,529
Vortag-Schlusskurs9,529

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}