C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,241EUR	24.06.	21.350	175.945,35
L&S	8,227EUR	24.06.	4.824	39.687,05
Xetra	8,420EUR	24.06.	4.412	37.149,04
Stuttgart	8,305EUR	24.06.	314	2.607,77
Quotrix	8,287EUR	24.06.	237	1.964,02
Frankfurt	8,469EUR	24.06.	35	296,41
Hamburg	8,426EUR	24.06.	6	50,56
Düsseldorf	8,211EUR	24.06.
München	8,531EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,20	+1,44	-33,32	-60,00	-72,39	-83,97
Volatilität [%]	39,05	83,32	67,79	66,93	70,05	79,83
Sharpe-Ratio	-6,547	1,023	-0,8242	-1,060	-0,2731	-0,0710
Hoch	9,449	11,03	12,43	25,05	43,90	55,90
Tief	8,209	7,961	6,527	6,527	6,527	6,527
Hist. Kurs	8,930	8,169	12,43	20,72	30,01	51,70
∅-Preis	8,804	9,086	8,800	12,56	21,50	22,66
∅-Volumen	2,89 Tsd.	4,29 Tsd.	3,70 Tsd.	3,88 Tsd.	6,90 Tsd.	7,65 Tsd.
Max. Verlust [%]	-4,610	-17,70	-46,06	-73,24	-83,65	-88,01
Max. Verlustperiode (Handelstage)	2	14	122	231	375	1.262
Max. Verlustperiode (Kalendertage)	4	20	182	337	553	1.821

Quotes

Geld (24.06.)8,227
Brief (24.06.)8,293
Spread (in %)0,0660 (0,80 %)
Geld Stk.768
Brief Stk.768

Kursdaten

Eröffnungskurs8,561
Tageshoch8,589
Tagestief8,209
Kurs (24.06.2026)8,287
Umsatz EUR1.964,02
Gehand. Stk.237

Kursdaten Vortag

Vortag-Eröffnung8,382
Vortag-Hoch8,638
Vortag-Tief8,312
Vortag-Schlusskurs8,566

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}