C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,78EUR	24.11.	9.311	109.664,96
Xetra	11,68EUR	24.11.	4.576	53.438,53
Stuttgart	11,66EUR	24.11.	3.360	39.177,60
L&S	11,71EUR	24.11.	473	5.538,83
Hamburg	11,66EUR	24.11.	64	746,37
Quotrix	11,70EUR	24.11.	50	585,20
Frankfurt	11,67EUR	24.11.	25	291,80
München	11,75EUR	24.11.	10	117,48
Berlin	11,88EUR	24.11.
Düsseldorf	11,68EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,54	-24,94	-42,02	-67,20	-4,78
Volatilität [%]	107,91	65,25	72,97	71,28	83,41
Sharpe-Ratio	-4,605	-6,767	-1,294	-1,333	0,3576
Hoch	12,35	15,90	25,93	43,90	44,13
Tief	11,07	11,07	11,07	11,07	9,632
Hist. Kurs	12,26	15,59	20,19	35,69	12,29
∅-Preis	11,83	13,51	17,71	22,18	23,55
∅-Volumen	465,24	757,01	3,34 Tsd.	9,13 Tsd.	10,68 Tsd.
Max. Verlust [%]	-8,795	-29,16	-56,57	-72,53	-73,64
Max. Verlustperiode (Handelstage)	2	17	122	231	615
Max. Verlustperiode (Kalendertage)	2	25	176	339	890

Kursdaten

Eröffnungskurs11,98
Tageshoch11,98
Tagestief11,70
Kurs (24.11.2025)11,70
Umsatz EUR585,20
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung11,14
Vortag-Hoch11,26
Vortag-Tief11,07
Vortag-Schlusskurs11,26

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}