C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVEWährung: EUR
8,836 EUR
+0,96 %
+0,084
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,045EUR | 28.08. | 7.614 | 68.868,63 |
| L&S | 9,089EUR | 28.08. | 210 | 1.908,69 |
| Stuttgart | 9,054EUR | 28.08. | 65 | 588,51 |
| Quotrix | 8,836EUR | 28.08. | 26 | 229,74 |
| Düsseldorf | 8,915EUR | 28.08. | ||
| Frankfurt | 8,820EUR | 28.08. | ||
| Hamburg | 8,987EUR | 28.08. | ||
| München | 8,819EUR | 28.08. | ||
| Xetra | 7,293EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +14,22 | +30,00 | -39,21 | -69,44 | -78,99 |
| Volatilität [%] | 63,58 | 51,06 | 59,96 | 61,67 | 68,94 | 79,81 |
| Sharpe-Ratio | 0,3480 | 3,167 | 1,128 | -0,5387 | -0,2547 | -0,0117 |
| Hoch | 8,890 | 9,251 | 11,03 | 16,97 | 43,90 | 46,05 |
| Tief | 8,148 | 7,715 | 6,527 | 6,527 | 6,527 | 6,527 |
| Hist. Kurs | 8,822 | 7,736 | 6,797 | 14,54 | 28,91 | 42,05 |
| ∅-Preis | 8,625 | 8,558 | 8,081 | 10,35 | 19,92 | 21,29 |
| ∅-Volumen | 1,86 Tsd. | 2,00 Tsd. | 2,96 Tsd. | 3,56 Tsd. | 6,22 Tsd. | 7,51 Tsd. |
| Max. Verlust [%] | -6,552 | -10,67 | -32,17 | -59,64 | -83,65 | -84,99 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 62 | 224 | 423 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 86 | 326 | 619 | 1.822 |
Quotes
- Geld (28.08.)9,001
- Brief (28.08.)9,229
- Spread (in %)0,2280 (2,53 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs8,810
- Tageshoch8,890
- Tagestief8,792
- Kurs (28.08.2026)8,836
- Umsatz EUR229,74
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung8,427
- Vortag-Hoch8,752
- Vortag-Tief8,427
- Vortag-Schlusskurs8,752
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}