C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,53EUR	12.08.	50.323	731.293,84
Xetra	14,43EUR	12.08.	13.094	188.972,61
L&S	14,54EUR	12.08.	8.755	127.297,70
Frankfurt	14,49EUR	12.08.	1.134	16.433,93
Quotrix	14,12EUR	12.08.	505	7.132,62
Hamburg	14,44EUR	12.08.	160	2.310,08
München	14,30EUR	12.08.	150	2.145,00
Stuttgart	14,52EUR	12.08.	113	1.640,76
Berlin	14,36EUR	12.08.
Düsseldorf	14,21EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-28,15	-36,33	-53,58	-37,39	-32,94
Volatilität [%]	198,31	106,23	72,24	72,69	84,53
Sharpe-Ratio	-10,32	-4,832	-1,789	-0,2899	0,2489
Hoch	20,20	25,50	31,35	41,66	43,63
Tief	13,39	13,39	13,39	13,39	9,574
Hist. Kurs	20,10	22,68	31,10	23,06	21,53
∅-Preis	18,53	21,67	21,39	24,48	23,48
∅-Volumen	1,60 Tsd.	1,39 Tsd.	889,50	1,28 Tsd.	1,05 Tsd.
Max. Verlust [%]	-27,16	-41,00	-53,08	-64,41	-66,45
Max. Verlustperiode (Handelstage)	4	17	124	166	559
Max. Verlustperiode (Kalendertage)	6	25	179	244	803

Kursdaten

Eröffnungskurs14,40
Tageshoch14,44
Tagestief14,18
Kurs (12.08.2025)14,44
Umsatz EUR2.310,08
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung15,20
Vortag-Hoch15,20
Vortag-Tief13,39
Vortag-Schlusskurs14,64

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}