C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,88EUR	30.06.	19.239	401.710,32
Xetra	21,10EUR	30.06.	3.483	73.491,30
L&S	20,75EUR	30.06.	1.125	23.343,75
Frankfurt	21,10EUR	30.06.	560	11.813,20
Stuttgart	21,00EUR	30.06.	100	2.100,00
Berlin	20,83EUR	30.06.
Düsseldorf	20,96EUR	30.06.
Hamburg	21,04EUR	30.06.
München	20,93EUR	30.06.
Quotrix	20,75EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,56	-9,43	-38,89	-21,02	+24,90
Volatilität [%]	30,97	37,66	62,54	69,84	83,48
Sharpe-Ratio	2,566	-3,635	-1,326	-0,0323	0,4751
Hoch	21,56	24,57	36,13	41,66	43,63
Tief	20,14	20,14	14,00	14,00	9,574
Hist. Kurs	20,52	23,23	34,43	26,64	16,85
∅-Preis	20,58	21,56	23,88	24,95	23,37
∅-Volumen	851,05	935,36	1,22 Tsd.	1,18 Tsd.	1,01 Tsd.
Max. Verlust [%]	-2,389	-13,04	-53,34	-59,24	-61,58
Max. Verlustperiode (Handelstage)	2	20	121	135	528
Max. Verlustperiode (Kalendertage)	2	28	172	199	758

Kursdaten

Eröffnungskurs20,76
Tageshoch21,04
Tagestief20,76
Kurs (30.06.2025)21,04

Kursdaten Vortag

Vortag-Eröffnung21,12
Vortag-Hoch21,56
Vortag-Tief20,77
Vortag-Schlusskurs20,77

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}