C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,00EUR	11:01	1.899	22.791,80
Xetra	12,00EUR	10:38	1.096	13.152,00
Düsseldorf	11,90EUR	09:32
Frankfurt	11,90EUR	08:07
Hamburg	11,86EUR	08:01
L&S	12,00EUR	11:14
Quotrix	11,92EUR	07:27
Stuttgart	11,99EUR	10:47
München	11,67EUR	14.01.
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	-5,54	-48,91	-61,47	+7,08	-89,59
Volatilität [%]	49,33	40,72	60,47	61,07	83,22	80,51
Sharpe-Ratio	1,171	-2,081	-2,056	-1,305	0,4173	-0,1778
Hoch	12,09	12,96	25,50	34,37	43,63	141,60
Tief	11,48	11,48	11,09	11,09	11,08	9,574
Hist. Kurs	11,72	12,56	23,22	30,79	11,08	113,95
∅-Preis	11,78	11,95	15,08	19,02	23,56	28,22
∅-Volumen		613,66	897,06	921,94	1,14 Tsd.	995,23
Max. Verlust [%]	-4,110	-9,222	-54,97	-67,49	-74,39	-93,24
Max. Verlustperiode (Handelstage)	2	12	124	234	666	1.253
Max. Verlustperiode (Kalendertage)	2	23	181	338	959	1.799

Quotes

Geld (11:01)12,00
Brief (11:01)12,07
Spread (in %)0,0720 (0,60 %)
Geld Stk.292
Brief Stk.830

Kursdaten

Eröffnungskurs11,86
Tageshoch11,86
Tagestief11,86
Kurs (08:01)11,86

Kursdaten Vortag

Vortag-Eröffnung11,57
Vortag-Hoch11,81
Vortag-Tief11,57
Vortag-Schlusskurs11,81

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}