C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
16,30 EUR
+0,78 %
+0,13
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 10:26 | 4.820 | 78.566,00 |
| Xetra | 16,26EUR | 10:07 | 1.016 | 16.516,10 |
| Quotrix | 16,40EUR | 10:00 | 580 | 9.512,00 |
| Frankfurt | 16,48EUR | 08:05 | 30 | 494,52 |
| Berlin | 16,31EUR | 08:01 | ||
| Düsseldorf | 16,33EUR | 09:31 | ||
| Hamburg | 16,30EUR | 08:01 | ||
| L&S | 16,32EUR | 10:42 | ||
| Stuttgart | 16,31EUR | 08:06 | ||
| München | 15,94EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +15,23 | -9,21 | -34,20 | +31,97 | |
| Volatilität [%] | 36,23 | 42,08 | 66,83 | 71,04 | 83,66 | |
| Sharpe-Ratio | -0,9703 | 3,937 | -0,0099 | -0,2722 | 0,4998 | |
| Hoch | 16,95 | 17,30 | 25,50 | 41,66 | 43,63 | |
| Tief | 15,66 | 13,97 | 12,60 | 12,60 | 9,574 | |
| Hist. Kurs | 16,27 | 14,14 | 17,95 | 24,77 | 12,35 | |
| ∅-Preis | 16,20 | 15,34 | 18,84 | 23,31 | 23,42 | |
| ∅-Volumen | 1,46 Tsd. | 1,55 Tsd. | 1,02 Tsd. | 1,46 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -3,526 | -6,796 | -47,93 | -67,76 | -69,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 97 | 211 | 604 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 137 | 307 | 866 |
Quotes
- Geld (10:27)16,29
- Brief (10:27)16,39
- Spread (in %)0,1060 (0,65 %)
- Geld Stk.620
- Brief Stk.610
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief16,30
- Kurs (08:01)16,30
Kursdaten Vortag
- Vortag-Eröffnung15,66
- Vortag-Hoch16,17
- Vortag-Tief15,66
- Vortag-Schlusskurs16,17
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}