C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
8,136 EUR
+6,59 %
+0,503
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,702EUR | 16:41 | 6.674 | 51.403,15 |
| Xetra | 7,854EUR | 15:59 | 1.490 | 11.702,46 |
| Frankfurt | 8,264EUR | 15:21 | 1.000 | 8.264,00 |
| L&S | 7,743EUR | 16:46 | 739 | 5.722,08 |
| Stuttgart | 7,639EUR | 16:18 | 390 | 2.979,21 |
| Quotrix | 8,161EUR | 12:50 | 127 | 1.036,45 |
| Düsseldorf | 8,160EUR | 12:32 | ||
| Hamburg | 8,136EUR | 08:03 | ||
| München | 8,130EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,27 | +6,60 | -49,37 | -53,35 | -59,34 | -85,26 |
| Volatilität [%] | 58,91 | 51,89 | 60,29 | 63,76 | 73,70 | 79,28 |
| Sharpe-Ratio | 5,642 | 0,2121 | -2,331 | -1,036 | -0,0889 | -0,1219 |
| Hoch | 8,136 | 8,136 | 16,47 | 25,50 | 43,63 | 59,70 |
| Tief | 6,925 | 6,720 | 6,701 | 6,701 | 6,701 | 6,701 |
| Hist. Kurs | 7,247 | 7,632 | 16,07 | 17,44 | 20,01 | 55,20 |
| ∅-Preis | 7,232 | 7,291 | 10,72 | 14,85 | 22,58 | 24,18 |
| ∅-Volumen | 2,28 Tsd. | 1,04 Tsd. | 415,20 | 724,38 | 999,35 | 964,19 |
| Max. Verlust [%] | -2,843 | -12,26 | -58,03 | -73,52 | -84,54 | -88,70 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 122 | 222 | 729 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 181 | 321 | 1.050 | 1.814 |
Quotes
- Geld (16:32)7,685
- Brief (16:32)7,708
- Spread (in %)0,0230 (0,30 %)
- Geld Stk.4.600
- Brief Stk.4.600
Kursdaten
- Eröffnungskurs8,136
- Tageshoch8,136
- Tagestief8,136
- Kurs (08:03)8,136
Kursdaten Vortag
- Vortag-Eröffnung7,111
- Vortag-Hoch7,633
- Vortag-Tief7,111
- Vortag-Schlusskurs7,633
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}