C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,66EUR	10:31	2.300	24.518,00
Tradegate	10,74EUR	10:12	564	6.059,62
Frankfurt	10,65EUR	08:01	70	745,36
Düsseldorf	10,61EUR	09:30
Hamburg	10,63EUR	09:10
Hannover	10,47EUR	08:26
München	10,65EUR	08:09
L&S	10,65EUR	11:02
Quotrix	10,68EUR	07:27
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,87	+11,47	+48,19	-33,19	-55,52	-73,84
Volatilität [%]	63,47	35,46	51,99	56,25	64,06	78,87
Sharpe-Ratio	4,734	3,376	1,650	-0,4956	-0,1335	0,0308
Hoch	10,69	10,69	10,69	16,52	41,66	43,63
Tief	9,815	8,970	6,994	6,701	6,701	6,701
Hist. Kurs	10,04	9,540	7,176	15,92	23,91	40,65
∅-Preis	10,31	9,693	8,549	9,675	19,19	20,43
∅-Volumen	201,76	73,08	116,36	228,12	720,78	819,25
Max. Verlust [%]	-2,280	-4,363	-29,15	-59,18	-83,60	-84,54
Max. Verlustperiode (Handelstage)	1	8	88	251	464	857
Max. Verlustperiode (Kalendertage)	1	12	122	363	672	1.231

Quotes

Geld (10:42)10,65
Brief (10:42)10,76
Spread (in %)0,1060 (1,00 %)
Geld Stk.940
Brief Stk.932

Kursdaten

Eröffnungskurs10,62
Tageshoch10,63
Tagestief10,62
Kurs (09:10)10,63

Kursdaten Vortag

Vortag-Eröffnung10,27
Vortag-Hoch10,52
Vortag-Tief10,09
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}