C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,038EUR	15.07.	6.223	50.020,47
Xetra	8,248EUR	15.07.	1.008	8.313,98
Quotrix	8,142EUR	15.07.	457	3.720,89
Frankfurt	8,092EUR	15.07.	250	2.023,00
Düsseldorf	8,065EUR	15.07.
Hamburg	8,220EUR	15.07.
München	7,986EUR	15.07.
L&S	7,962EUR	15.07.
Stuttgart	8,010EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,96	-14,77	-30,83	-64,59	-76,96	-80,95
Volatilität [%]	34,05	58,99	64,25	62,16	66,11	78,92
Sharpe-Ratio	4,983	-3,820	-1,013	-1,502	-0,4540	-0,0560
Hoch	8,220	9,644	11,88	25,50	41,66	45,95
Tief	7,685	7,601	6,701	6,701	6,701	6,701
Hist. Kurs	7,685	9,644	11,88	23,22	35,67	43,15
∅-Preis	7,853	8,296	8,398	11,75	20,91	22,08
∅-Volumen		2,324	244,63	572,14	775,73	928,99
Max. Verlust [%]	-2,315	-20,31	-43,25	-72,82	-83,60	-85,08
Max. Verlustperiode (Handelstage)	1	21	125	250	399	1.267
Max. Verlustperiode (Kalendertage)	1	29	180	362	581	1.819

Kursdaten

Eröffnungskurs8,014
Tageshoch8,220
Tagestief8,014
Kurs (15.07.2026)8,220

Kursdaten Vortag

Vortag-Eröffnung8,003
Vortag-Hoch8,003
Vortag-Tief7,892
Vortag-Schlusskurs7,892

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}