C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
7,742 EUR
-0,77 %
-0,060
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 29.06. | 10.805 | 83.198,50 |
| Frankfurt | 7,630EUR | 29.06. | 2.500 | 19.075,00 |
| Xetra | 7,658EUR | 29.06. | 2.260 | 17.307,08 |
| Stuttgart | 7,687EUR | 29.06. | 180 | 1.383,66 |
| Düsseldorf | 7,742EUR | 29.06. | ||
| Hamburg | 7,848EUR | 29.06. | ||
| München | 7,826EUR | 29.06. | ||
| L&S | 7,699EUR | 29.06. | ||
| Quotrix | 7,876EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,35 | -18,05 | -34,32 | -63,01 | -76,36 | -85,85 |
| Volatilität [%] | 44,73 | 52,91 | 67,52 | 64,63 | 64,79 | 76,80 |
| Sharpe-Ratio | -15,92 | -4,329 | -0,9665 | -1,283 | -0,4403 | -0,1397 |
| Hoch | 8,936 | 10,06 | 12,28 | 25,26 | 43,50 | 56,40 |
| Tief | 7,600 | 7,600 | 6,553 | 6,553 | 6,553 | 6,553 |
| Hist. Kurs | 8,733 | 9,447 | 11,79 | 20,93 | 32,75 | 54,70 |
| ∅-Preis | 8,250 | 9,042 | 8,720 | 12,41 | 21,30 | 22,42 |
| ∅-Volumen | 45,34 | 403,42 | 458,67 | 517,88 | ||
| Max. Verlust [%] | -10,66 | -22,45 | -44,74 | -72,69 | -84,05 | -87,75 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 236 | 381 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 165 | 340 | 555 | 1.823 |
Kursdaten
- Eröffnungskurs7,847
- Tageshoch7,852
- Tagestief7,742
- Kurs (29.06.2026)7,742
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,802
- Vortag-Tief7,600
- Vortag-Schlusskurs7,802
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}