C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,48EUR	27.01.	3.636	38.105,28
Xetra	10,53EUR	27.01.	1.806	19.009,96
Frankfurt	10,74EUR	27.01.	500	5.370,00
Stuttgart	10,45EUR	27.01.	500	5.226,00
L&S	10,45EUR	27.01.	411	4.294,95
Düsseldorf	10,45EUR	27.01.
Hamburg	10,57EUR	27.01.
München	10,89EUR	27.01.
Quotrix	10,95EUR	27.01.
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	-11,50	-52,77	-64,48	-23,63	-90,94
Volatilität [%]	35,93	41,80	61,52	60,99	80,27	77,00
Sharpe-Ratio	0,9440	-2,618	-2,142	-1,380	0,2802	-0,2427
Hoch	11,01	12,37	22,65	34,33	43,69	139,00
Tief	10,45	10,45	10,45	10,45	10,45	9,563
Hist. Kurs	10,78	11,81	22,14	29,43	13,69	115,40
∅-Preis	10,81	11,48	14,27	18,35	23,50	27,50
∅-Volumen	219,20	54,80	747,12	566,91	627,92	534,02
Max. Verlust [%]	-1,558	-12,44	-52,91	-69,07	-75,63	-93,12
Max. Verlustperiode (Handelstage)	2	10	125	242	663	1.263
Max. Verlustperiode (Kalendertage)	4	16	182	350	956	1.811

Kursdaten

Eröffnungskurs10,90
Tageshoch10,90
Tagestief10,45
Kurs (27.01.2026)10,45

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,84
Vortag-Tief10,58
Vortag-Schlusskurs10,84

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}