C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,44EUR	16:37	11.142	116.277,91
Tradegate	10,48EUR	16:30	6.767	70.918,16
Frankfurt	10,55EUR	08:15	200	2.109,60
Quotrix	10,50EUR	08:27	30	315,12
Stuttgart	10,54EUR	15:17	25	263,45
Düsseldorf	10,43EUR	12:30
Hamburg	10,60EUR	09:10
Hannover	10,35EUR	08:31
München	10,66EUR	08:01
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	+9,58	+38,11	-29,94	-54,35	-72,80
Volatilität [%]	64,17	42,51	50,26	59,01	63,70	76,62
Sharpe-Ratio	0,1385	3,716	1,593	-0,2893	-0,1006	0,0329
Hoch	11,57	11,57	11,57	15,31	43,50	45,45
Tief	10,43	9,039	7,049	6,553	6,553	6,553
Hist. Kurs	10,82	9,518	7,552	14,89	22,85	38,35
∅-Preis	11,01	10,43	8,831	9,434	18,97	20,10
∅-Volumen	1,10 Tsd.	250,96	100,40	94,49	437,53	494,79
Max. Verlust [%]	-5,722	-5,722	-29,93	-55,53	-84,05	-85,19
Max. Verlustperiode (Handelstage)	3	3	91	251	470	1.267
Max. Verlustperiode (Kalendertage)	3	5	127	363	680	1.815

Quotes

Geld (16:23)10,46
Brief (16:23)10,50
Spread (in %)0,0460 (0,44 %)
Geld Stk.960
Brief Stk.960

Kursdaten

Eröffnungskurs10,50
Tageshoch10,55
Tagestief10,43
Kurs (12:30)10,43

Kursdaten Vortag

Vortag-Eröffnung10,87
Vortag-Hoch10,88
Vortag-Tief10,76
Vortag-Schlusskurs10,81

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}