C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,715EUR	18:50	1.273	11.094,20
L&S	8,679EUR	20:46	300	2.603,70
Frankfurt	8,506EUR	10:01	301	2.560,31
Quotrix	8,735EUR	20:35	26	227,11
Düsseldorf	8,640EUR	19:30
Hamburg	8,733EUR	17:25
München	8,426EUR	08:01
Stuttgart	8,718EUR	20:16
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	+8,30	-2,82	-42,30	-69,15	-77,65
Volatilität [%]	57,34	55,45	64,65	59,17	64,42	76,84
Sharpe-Ratio	-5,035	1,369	0,1224	-0,7239	-0,3254	-0,0308
Hoch	9,169	9,169	10,06	17,02	43,50	46,25
Tief	8,270	7,049	6,553	6,553	6,553	6,553
Hist. Kurs	8,838	7,978	8,891	14,97	28,01	38,65
∅-Preis	8,497	8,151	8,032	10,54	20,04	21,35
∅-Volumen	167,80	87,97	60,62	285,82	431,05	515,35
Max. Verlust [%]	-6,234	-11,64	-29,93	-60,63	-84,05	-85,27
Max. Verlustperiode (Handelstage)	4	9	67	218	418	1.264
Max. Verlustperiode (Kalendertage)	6	13	98	316	608	1.812

Quotes

Geld (20:38)8,705
Brief (20:38)8,752
Spread (in %)0,0470 (0,54 %)
Geld Stk.1.160
Brief Stk.1.160

Kursdaten

Eröffnungskurs8,367
Tageshoch8,640
Tagestief8,367
Kurs (19:30)8,640

Kursdaten Vortag

Vortag-Eröffnung8,270
Vortag-Hoch8,430
Vortag-Tief8,270
Vortag-Schlusskurs8,430

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}