C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,038EUR	15.07.	6.223	50.020,47
Xetra	8,248EUR	15.07.	1.008	8.313,98
Quotrix	8,142EUR	15.07.	457	3.720,89
Frankfurt	8,092EUR	15.07.	250	2.023,00
Düsseldorf	8,065EUR	15.07.
Hamburg	8,220EUR	15.07.
München	7,986EUR	15.07.
L&S	7,962EUR	15.07.
Stuttgart	8,010EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	-16,26	-32,15	-65,70	-76,43	-81,31
Volatilität [%]	17,40	48,29	68,36	65,04	64,77	76,83
Sharpe-Ratio	9,941	-4,477	-0,8929	-1,419	-0,4508	-0,0731
Hoch	8,272	9,656	12,28	25,26	43,50	46,25
Tief	7,666	7,600	6,553	6,553	6,553	6,553
Hist. Kurs	7,758	9,631	11,89	23,51	34,22	43,15
∅-Preis	7,905	8,298	8,382	11,74	20,89	22,02
∅-Volumen		71,41	57,45	408,91	438,80	519,12
Max. Verlust [%]	-0,5486	-19,61	-43,63	-72,69	-84,05	-85,27
Max. Verlustperiode (Handelstage)	1	21	125	248	393	1.239
Max. Verlustperiode (Kalendertage)	1	29	180	358	573	1.777

Kursdaten

Eröffnungskurs8,013
Tageshoch8,272
Tagestief7,979
Kurs (15.07.2026)8,065

Kursdaten Vortag

Vortag-Eröffnung8,002
Vortag-Hoch8,002
Vortag-Tief7,900
Vortag-Schlusskurs7,977

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}