C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hannover	10,47EUR	08:04
L&S	10,64EUR	08:17
Quotrix	10,76EUR	07:27
Stuttgart	10,62EUR	07:53
Tradegate	10,45EUR	10.11.	4.988	52.114,62
Frankfurt	10,71EUR	10.11.	200	2.142,80
Düsseldorf	10,40EUR	10.11.
Hamburg	10,64EUR	10.11.
München	10,63EUR	10.11.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+0,06	+26,08	-23,33	-58,32	-75,14
Volatilität [%]	36,93	44,55	50,26	58,57	63,14	76,54
Sharpe-Ratio	5,141	0,6391	1,155	-0,1717	-0,1660	0,0040
Hoch	10,63	11,57	11,57	13,75	43,50	44,35
Tief	10,04	9,932	7,049	6,553	6,553	6,553
Hist. Kurs	10,27	10,40	8,252	13,57	24,96	41,85
∅-Preis	10,32	10,57	8,948	9,329	18,83	19,91
∅-Volumen	1,02 Tsd.	481,74	137,34	92,84	443,90	499,16
Max. Verlust [%]	-1,695	-11,95	-29,93	-51,25	-84,05	-84,62
Max. Verlustperiode (Handelstage)	2	10	91	230	477	865
Max. Verlustperiode (Kalendertage)	2	14	127	334	691	1.243

Quotes

Geld (08:01)10,60
Brief (08:01)10,73
Spread (in %)0,1280 (1,21 %)
Geld Stk.1.420
Brief Stk.1.420

Kursdaten

Eröffnungskurs10,63
Tageshoch10,63
Tagestief10,40
Kurs (10.11.2026)10,40

Kursdaten Vortag

Vortag-Eröffnung10,44
Vortag-Hoch10,58
Vortag-Tief10,36
Vortag-Schlusskurs10,58

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}