C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,200EUR	24.07.	8.977	64.634,40
Stuttgart	7,206EUR	24.07.	2.796	20.147,98
Quotrix	7,264EUR	24.07.	774	5.622,34
Xetra	7,293EUR	24.07.	364	2.654,65
L&S	7,148EUR	24.07.	51	364,55
Düsseldorf	7,310EUR	24.07.
Frankfurt	7,093EUR	24.07.
Hamburg	7,283EUR	24.07.
München	7,162EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,37	-10,97	-32,59	-67,35	-78,73	-83,27
Volatilität [%]	61,85	53,08	68,19	64,84	64,86	76,83
Sharpe-Ratio	-12,53	-3,230	-0,9809	-1,543	-0,5133	-0,1074
Hoch	7,978	8,523	12,28	24,72	43,50	46,25
Tief	7,049	7,049	6,553	6,553	6,553	6,553
Hist. Kurs	7,978	8,211	10,84	22,39	34,37	43,70
∅-Preis	7,456	7,847	8,211	11,29	20,65	21,84
∅-Volumen	3,080	72,11	57,12	408,97	438,24	515,68
Max. Verlust [%]	-11,64	-15,45	-38,96	-70,28	-84,05	-85,27
Max. Verlustperiode (Handelstage)	4	16	123	250	400	1.246
Max. Verlustperiode (Kalendertage)	6	22	176	360	582	1.786

Kursdaten

Eröffnungskurs7,070
Tageshoch7,310
Tagestief7,057
Kurs (24.07.2026)7,310

Kursdaten Vortag

Vortag-Eröffnung7,074
Vortag-Hoch7,190
Vortag-Tief7,052
Vortag-Schlusskurs7,054

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}