C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,00EUR	23.10.	2.073	22.803,00
Frankfurt	10,83EUR	23.10.	1.330	14.398,58
Quotrix	11,14EUR	23.10.	150	1.670,70
Stuttgart	11,14EUR	23.10.	110	1.225,40
München	10,70EUR	23.10.	100	1.070,20
Düsseldorf	10,82EUR	23.10.
Hamburg	10,85EUR	23.10.
Hannover	10,51EUR	23.10.
L&S	11,00EUR	23.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+13,15	+48,55	-29,33	-53,18	-72,51
Volatilität [%]	59,45	39,85	49,56	58,81	63,72	76,59
Sharpe-Ratio	0,7706	3,584	1,723	-0,3532	-0,1100	0,0240
Hoch	10,82	10,82	10,82	15,90	43,50	45,45
Tief	9,932	9,033	7,049	6,553	6,553	6,553
Hist. Kurs	10,67	9,559	7,281	15,30	23,10	39,35
∅-Preis	10,51	10,03	8,696	9,522	19,05	20,21
∅-Volumen			57,93	132,43	430,29	490,46
Max. Verlust [%]	-5,118	-5,118	-29,93	-57,76	-84,05	-85,19
Max. Verlustperiode (Handelstage)	3	5	91	250	465	1.262
Max. Verlustperiode (Kalendertage)	5	7	127	360	673	1.808

Kursdaten

Eröffnungskurs10,62
Tageshoch10,82
Tagestief10,62
Kurs (23.10.2026)10,82

Kursdaten Vortag

Vortag-Eröffnung10,23
Vortag-Hoch10,73
Vortag-Tief10,22
Vortag-Schlusskurs10,73

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}