C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,921EUR	18:11	2.117	21.002,76
Frankfurt	9,952EUR	11:31	81	806,11
Quotrix	9,927EUR	16:26	17	168,76
Düsseldorf	9,905EUR	16:30
Hamburg	9,930EUR	17:25
Hannover	9,647EUR	08:27
München	9,809EUR	08:07
L&S	9,921EUR	18:14
Stuttgart	9,956EUR	17:32
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,68	+10,68	+32,70	-35,82	-57,90	-74,50
Volatilität [%]	53,06	43,67	51,77	59,66	63,98	76,59
Sharpe-Ratio	8,149	2,983	1,310	-0,4833	-0,1557	0,0079
Hoch	9,938	9,938	10,06	17,02	43,50	45,45
Tief	9,033	8,763	6,848	6,553	6,553	6,553
Hist. Kurs	9,285	8,949	7,464	15,43	23,53	38,85
∅-Preis	9,383	9,264	8,390	9,857	19,32	20,55
∅-Volumen		65,21	70,16	136,30	430,29	498,18
Max. Verlust [%]	-2,219	-7,092	-29,93	-60,63	-84,05	-85,19
Max. Verlustperiode (Handelstage)	2	12	88	250	450	1.247
Max. Verlustperiode (Kalendertage)	4	16	122	360	652	1.787

Quotes

Geld (18:01)9,908
Brief (18:01)9,963
Spread (in %)0,0550 (0,56 %)
Geld Stk.1.020
Brief Stk.1.020

Kursdaten

Eröffnungskurs9,796
Tageshoch9,905
Tagestief9,794
Kurs (16:30)9,905

Kursdaten Vortag

Vortag-Eröffnung9,669
Vortag-Hoch9,938
Vortag-Tief9,627
Vortag-Schlusskurs9,938

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}