C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,241EUR	24.06.	21.350	175.945,35
L&S	8,227EUR	24.06.	4.824	39.687,05
Xetra	8,420EUR	24.06.	4.412	37.149,04
Stuttgart	8,305EUR	24.06.	314	2.607,77
Quotrix	8,287EUR	24.06.	237	1.964,02
Frankfurt	8,469EUR	24.06.	35	296,41
Hamburg	8,426EUR	24.06.	6	50,56
Düsseldorf	8,211EUR	24.06.
München	8,531EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,73	+0,38	-30,49	-60,24	-73,05	-84,30
Volatilität [%]	22,09	60,55	67,33	64,33	64,73	76,78
Sharpe-Ratio	-13,23	1,376	-0,6619	-1,098	-0,3486	-0,1010
Hoch	9,410	10,06	12,37	25,26	43,50	56,40
Tief	8,211	7,965	6,553	6,553	6,553	6,553
Hist. Kurs	9,096	8,180	11,81	20,65	30,47	52,30
∅-Preis	8,847	9,017	8,764	12,56	21,40	22,53
∅-Volumen		108,77	46,08	403,42	458,49	517,88
Max. Verlust [%]	-4,518	-13,67	-44,74	-72,69	-84,05	-88,04
Max. Verlustperiode (Handelstage)	4	16	113	233	378	1.271
Max. Verlustperiode (Kalendertage)	6	22	162	337	552	1.821

Kursdaten

Eröffnungskurs8,523
Tageshoch8,523
Tagestief8,211
Kurs (24.06.2026)8,211

Kursdaten Vortag

Vortag-Eröffnung8,310
Vortag-Hoch8,685
Vortag-Tief8,300
Vortag-Schlusskurs8,685

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}