C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	13:49	1.662	18.115,80
Düsseldorf	10,99EUR	12:30	400	4.396,00
Quotrix	11,00EUR	12:17	10	110,02
Frankfurt	10,99EUR	08:02
Hamburg	11,00EUR	09:10
Hannover	10,85EUR	08:19
München	11,11EUR	08:01
L&S	10,90EUR	13:40
Stuttgart	10,99EUR	13:31
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+20,86	+42,73	-30,24	-52,87	-70,89
Volatilität [%]	60,93	43,82	50,29	59,14	63,75	76,65
Sharpe-Ratio	4,993	5,488	1,606	-0,3447	-0,0992	0,0429
Hoch	11,57	11,57	11,57	15,90	43,50	45,45
Tief	10,22	9,033	7,049	6,553	6,553	6,553
Hist. Kurs	10,55	9,093	7,700	15,75	23,32	37,75
∅-Preis	10,92	10,26	8,781	9,470	19,00	20,13
∅-Volumen	221,20	50,27	66,44	87,71	432,31	491,71
Max. Verlust [%]	-3,524	-5,118	-29,93	-57,47	-84,05	-85,19
Max. Verlustperiode (Handelstage)	1	3	91	252	468	1.265
Max. Verlustperiode (Kalendertage)	1	5	127	364	678	1.813

Quotes

Geld (13:37)10,97
Brief (13:37)11,11
Spread (in %)0,1320 (1,20 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs11,04
Tageshoch11,04
Tagestief10,97
Kurs (12:30)10,99
Umsatz EUR4.396,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung11,04
Vortag-Hoch11,36
Vortag-Tief11,04
Vortag-Schlusskurs11,06

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}