C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,56EUR	15.10.	2.857	30.158,49
Stuttgart	10,81EUR	15.10.	200	2.161,60
L&S	10,72EUR	15.10.	185	1.982,83
Frankfurt	10,62EUR	15.10.	50	531,00
Quotrix	10,81EUR	15.10.	17	183,80
Düsseldorf	10,52EUR	15.10.
Hamburg	10,65EUR	15.10.
Hannover	10,07EUR	15.10.
München	10,36EUR	15.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,78	+11,34	+36,34	-34,99	-54,83	-72,88
Volatilität [%]	43,06	34,51	50,17	59,10	63,73	76,59
Sharpe-Ratio	9,106	3,689	1,398	-0,4825	-0,1257	0,0219
Hoch	10,69	10,69	10,69	16,90	43,50	45,45
Tief	9,829	9,033	7,049	6,553	6,553	6,553
Hist. Kurs	9,856	9,452	7,719	16,19	23,30	38,80
∅-Preis	10,37	9,719	8,573	9,642	19,16	20,33
∅-Volumen			57,93	132,43	430,29	491,16
Max. Verlust [%]	-0,8316	-5,021	-29,93	-58,61	-84,05	-85,19
Max. Verlustperiode (Handelstage)	2	5	91	252	459	1.256
Max. Verlustperiode (Kalendertage)	2	7	127	364	665	1.800

Kursdaten

Eröffnungskurs10,23
Tageshoch10,52
Tagestief10,23
Kurs (15.10.2026)10,52

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,69
Vortag-Tief10,47
Vortag-Schlusskurs10,49

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}