C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,828EUR	05.06.	37.758	333.327,62
L&S	9,015EUR	05.06.	6.398	57.677,97
Xetra	8,820EUR	05.06.	6.011	53.017,02
Quotrix	8,856EUR	05.06.	1.665	14.745,24
Frankfurt	8,888EUR	05.06.	1.335	11.865,48
Stuttgart	8,963EUR	05.06.	1.200	10.755,60
Hamburg	8,912EUR	05.06.	50	445,60
Düsseldorf	8,938EUR	05.06.
München	9,066EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,39	+10,40	-31,15	-60,89	-72,67	-83,75
Volatilität [%]	81,20	63,57	67,91	64,12	66,26	76,91
Sharpe-Ratio	-3,114	2,044	-0,8551	-1,221	-0,3457	-0,1044
Hoch	10,06	10,06	13,75	25,26	43,65	56,40
Tief	8,819	7,306	6,553	6,553	6,553	6,553
Hist. Kurs	9,447	8,096	12,98	22,86	32,70	55,00
∅-Preis	9,373	8,311	9,118	13,13	21,85	22,96
∅-Volumen		108,77	60,89	443,96	486,33	519,01
Max. Verlust [%]	-11,15	-11,15	-51,25	-72,69	-84,62	-88,04
Max. Verlustperiode (Handelstage)	4	11	119	221	754	1.259
Max. Verlustperiode (Kalendertage)	4	17	177	319	1.086	1.803

Kursdaten

Eröffnungskurs8,961
Tageshoch9,079
Tagestief8,874
Kurs (05.06.2026)8,938

Kursdaten Vortag

Vortag-Eröffnung9,307
Vortag-Hoch9,419
Vortag-Tief9,098
Vortag-Schlusskurs9,098

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}