C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,94EUR	13:29	2.915	34.805,10
Xetra	12,09EUR	12:39	1.346	16.275,83
L&S	11,94EUR	13:34	250	2.986,00
Düsseldorf	12,03EUR	12:32
Frankfurt	11,90EUR	08:07
Hamburg	11,86EUR	08:01
Quotrix	11,92EUR	07:27
Stuttgart	12,03EUR	12:31
München	11,67EUR	14.01.
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	-3,78	-48,83	-60,92	+4,92	-89,42
Volatilität [%]	52,04	38,13	62,00	61,24	80,35	77,25
Sharpe-Ratio	-0,5093	-2,451	-2,063	-1,320	0,3837	-0,2160
Hoch	12,12	13,06	25,26	34,33	43,69	139,00
Tief	11,41	11,41	11,05	11,05	10,90	9,563
Hist. Kurs	11,77	12,50	23,51	30,79	11,47	113,70
∅-Preis	11,84	11,90	15,08	19,00	23,49	28,12
∅-Volumen		78,84	757,60	562,57	624,83	533,16
Max. Verlust [%]	-4,833	-8,015	-54,01	-67,13	-74,10	-93,12
Max. Verlustperiode (Handelstage)	2	17	122	234	655	1.255
Max. Verlustperiode (Kalendertage)	2	30	177	338	944	1.799

Quotes

Geld (13:21)11,94
Brief (13:21)12,06
Spread (in %)0,1220 (1,02 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs11,86
Tageshoch12,03
Tagestief11,86
Kurs (12:32)12,03

Kursdaten Vortag

Vortag-Eröffnung11,56
Vortag-Hoch11,70
Vortag-Tief11,56
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}