C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,763EUR	20:50	3.409	29.873,07
Quotrix	8,795EUR	11:43	107	941,07
Hamburg	8,674EUR	17:25	50	433,70
L&S	8,759EUR	20:54	3	26,28
Düsseldorf	8,753EUR	19:30
Frankfurt	8,841EUR	08:08
München	8,837EUR	08:01
Stuttgart	8,757EUR	20:31
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,45	+15,32	-0,10	-39,27	-68,75	-77,53
Volatilität [%]	41,27	52,69	64,72	59,12	64,39	76,85
Sharpe-Ratio	4,793	3,036	0,2485	-0,6172	-0,3123	-0,0264
Hoch	8,866	9,169	10,06	17,02	43,50	46,25
Tief	8,270	7,049	6,553	6,553	6,553	6,553
Hist. Kurs	8,380	7,590	8,762	14,41	28,01	38,95
∅-Preis	8,457	8,179	8,030	10,52	20,02	21,33
∅-Volumen	167,80	87,30	60,62	285,82	430,48	515,35
Max. Verlust [%]	-3,076	-8,461	-29,93	-60,63	-84,05	-85,27
Max. Verlustperiode (Handelstage)	2	6	63	219	419	1.265
Max. Verlustperiode (Kalendertage)	4	8	92	317	609	1.813

Quotes

Geld (20:42)8,709
Brief (20:42)8,756
Spread (in %)0,0470 (0,54 %)
Geld Stk.1.160
Brief Stk.1.160

Kursdaten

Eröffnungskurs8,866
Tageshoch8,866
Tagestief8,654
Kurs (19:30)8,753

Kursdaten Vortag

Vortag-Eröffnung8,367
Vortag-Hoch8,640
Vortag-Tief8,367
Vortag-Schlusskurs8,640

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}