C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,000EUR	19:31	7.187	57.496,00
Stuttgart	7,919EUR	19:46	3.200	25.340,80
Düsseldorf	7,983EUR	19:30	70	558,81
Quotrix	7,974EUR	18:48	51	406,67
Frankfurt	7,902EUR	13:26	50	395,10
L&S	7,919EUR	20:45	28	221,73
Hamburg	7,885EUR	17:25
München	7,721EUR	30.07.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,21	-4,25	-14,98	-62,00	-78,86	-81,22
Volatilität [%]	57,45	54,98	66,93	65,17	64,85	76,82
Sharpe-Ratio	6,757	-1,305	-0,2743	-1,277	-0,5121	-0,0757
Hoch	8,047	8,345	10,13	21,50	43,50	46,25
Tief	7,057	7,049	6,553	6,553	6,553	6,553
Hist. Kurs	7,310	8,337	9,390	21,01	37,76	42,50
∅-Preis	7,714	7,803	8,095	11,01	20,47	21,70
∅-Volumen	123,02	100,07	53,34	400,04	437,61	515,48
Max. Verlust [%]	-1,982	-15,45	-31,34	-68,11	-84,05	-85,27
Max. Verlustperiode (Handelstage)	2	21	76	252	405	1.251
Max. Verlustperiode (Kalendertage)	2	29	109	364	589	1.793

Quotes

Geld (20:33)7,931
Brief (20:33)7,951
Spread (in %)0,0200 (0,25 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs7,929
Tageshoch8,047
Tagestief7,792
Kurs (19:30)7,983
Umsatz EUR558,81
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung7,678
Vortag-Hoch7,772
Vortag-Tief7,551
Vortag-Schlusskurs7,772

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}