C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,306EUR	01.07.	9.213	76.523,18
Xetra	8,449EUR	01.07.	1.441	12.175,01
Quotrix	8,305EUR	01.07.	1.355	11.253,28
Frankfurt	8,295EUR	01.07.	700	5.806,50
L&S	8,273EUR	01.07.	40	330,92
Düsseldorf	8,337EUR	01.07.
Hamburg	8,430EUR	01.07.
München	7,936EUR	01.07.
Stuttgart	8,307EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-17,13	-29,30	-59,96	-75,25	-84,15
Volatilität [%]	49,52	46,54	67,39	64,70	64,74	76,79
Sharpe-Ratio	-3,900	-5,902	-0,9009	-1,241	-0,4445	-0,1248
Hoch	8,523	10,06	12,28	25,26	43,50	54,00
Tief	7,600	7,600	6,553	6,553	6,553	6,553
Hist. Kurs	8,211	10,06	11,79	20,82	33,68	52,60
∅-Preis	7,906	8,915	8,682	12,31	21,25	22,35
∅-Volumen			44,98	403,42	456,76	517,88
Max. Verlust [%]	-5,712	-23,04	-44,74	-72,69	-84,05	-87,26
Max. Verlustperiode (Handelstage)	4	21	118	238	383	1.273
Max. Verlustperiode (Kalendertage)	6	29	169	344	559	1.825

Kursdaten

Eröffnungskurs7,901
Tageshoch8,345
Tagestief7,882
Kurs (01.07.2026)8,337

Kursdaten Vortag

Vortag-Eröffnung7,782
Vortag-Hoch7,955
Vortag-Tief7,731
Vortag-Schlusskurs7,955

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}