C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,200EUR	07:20
Tradegate	7,200EUR	24.07.	8.977	64.634,40
Stuttgart	7,206EUR	24.07.	2.796	20.147,98
Quotrix	7,264EUR	24.07.	774	5.622,34
Xetra	7,293EUR	24.07.	364	2.654,65
Hamburg	7,283EUR	24.07.
Düsseldorf	7,310EUR	24.07.
Frankfurt	7,093EUR	24.07.
München	7,162EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,37	-6,51	-32,59	-66,98	-79,92	-83,27
Volatilität [%]	71,24	52,80	68,14	64,96	64,81	76,82
Sharpe-Ratio	-5,985	-1,322	-0,8654	-1,464	-0,5254	-0,0981
Hoch	7,978	8,345	12,28	22,65	43,50	46,25
Tief	7,049	7,049	6,553	6,553	6,553	6,553
Hist. Kurs	7,978	7,819	10,84	22,14	36,40	43,70
∅-Preis	7,432	7,806	8,204	11,23	20,62	21,83
∅-Volumen	2,567	72,11	56,68	399,38	438,24	515,28
Max. Verlust [%]	-11,64	-15,45	-38,96	-70,28	-84,05	-85,27
Max. Verlustperiode (Handelstage)	5	17	124	251	401	1.247
Max. Verlustperiode (Kalendertage)	7	23	177	361	583	1.787

Kursdaten

Eröffnungskurs7,070
Tageshoch7,310
Tagestief7,057
Kurs (24.07.2026)7,310

Kursdaten Vortag

Vortag-Eröffnung7,074
Vortag-Hoch7,190
Vortag-Tief7,052
Vortag-Schlusskurs7,054

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}