C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
8,160 EUR
-3,29 %
-0,278
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,272EUR | 26.08. | 3.531 | 29.208,43 |
| L&S | 8,325EUR | 26.08. | 794 | 6.610,05 |
| Quotrix | 8,244EUR | 26.08. | 605 | 4.987,62 |
| Frankfurt | 8,322EUR | 26.08. | 200 | 1.664,40 |
| Stuttgart | 8,310EUR | 26.08. | 50 | 415,50 |
| Düsseldorf | 8,160EUR | 26.08. | ||
| Hamburg | 8,241EUR | 26.08. | ||
| München | 8,424EUR | 26.08. | ||
| Xetra | 7,293EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +11,63 | +17,95 | -43,70 | -69,46 | -80,59 |
| Volatilität [%] | 32,75 | 45,53 | 53,01 | 59,12 | 64,04 | 76,80 |
| Sharpe-Ratio | -4,489 | 3,754 | 0,9775 | -0,6676 | -0,3061 | -0,0525 |
| Hoch | 8,924 | 9,169 | 10,06 | 17,02 | 43,50 | 46,25 |
| Tief | 8,160 | 7,057 | 6,553 | 6,553 | 6,553 | 6,553 |
| Hist. Kurs | 8,640 | 7,310 | 6,918 | 14,49 | 26,72 | 42,05 |
| ∅-Preis | 8,672 | 8,415 | 8,034 | 10,42 | 19,91 | 21,23 |
| ∅-Volumen | 87,30 | 60,62 | 277,02 | 429,75 | 515,35 | |
| Max. Verlust [%] | -4,569 | -8,461 | -29,93 | -60,63 | -84,05 | -85,27 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 223 | 423 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 85 | 323 | 615 | 1.819 |
Kursdaten
- Eröffnungskurs8,325
- Tageshoch8,325
- Tagestief8,160
- Kurs (26.08.2026)8,160
Kursdaten Vortag
- Vortag-Eröffnung8,657
- Vortag-Hoch8,689
- Vortag-Tief8,438
- Vortag-Schlusskurs8,438
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}