C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,250EUR	30.01.	49.451	457.421,75
Xetra	9,556EUR	30.01.	3.878	37.058,17
L&S	9,260EUR	30.01.	1.556	14.408,56
Frankfurt	9,184EUR	30.01.	890	8.173,76
Stuttgart	9,250EUR	30.01.	755	6.983,75
Quotrix	9,309EUR	30.01.	142	1.321,88
Hamburg	9,451EUR	30.01.	80	756,08
Düsseldorf	9,390EUR	30.01.
München	10,16EUR	30.01.
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,41	-20,37	-56,30	-68,84	-42,67	-91,95
Volatilität [%]	82,81	52,68	62,53	61,39	79,69	77,08
Sharpe-Ratio	-4,443	-3,312	-2,200	-1,508	0,1783	-0,2595
Hoch	12,28	12,28	21,50	34,33	43,69	139,00
Tief	9,390	9,390	9,390	9,390	9,390	9,390
Hist. Kurs	10,84	11,79	21,49	30,14	16,38	116,60
∅-Preis	10,66	11,31	14,00	18,12	23,46	27,32
∅-Volumen	219,20	52,19	743,59	558,04	626,27	533,60
Max. Verlust [%]	-7,161	-15,95	-52,57	-70,31	-76,61	-93,12
Max. Verlustperiode (Handelstage)	2	13	126	245	666	1.266
Max. Verlustperiode (Kalendertage)	4	17	183	353	959	1.814

Kursdaten

Eröffnungskurs10,076
Tageshoch10,130
Tagestief9,390
Kurs (30.01.2026)9,390

Kursdaten Vortag

Vortag-Eröffnung10,892
Vortag-Hoch10,914
Vortag-Tief10,190
Vortag-Schlusskurs10,190

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}