C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,868EUR	29.07.	3.540	27.852,72
Stuttgart	7,722EUR	29.07.	1.704	13.158,29
München	7,721EUR	29.07.	1.000	7.721,00
L&S	7,669EUR	29.07.	150	1.150,35
Quotrix	7,736EUR	29.07.	75	580,20
Frankfurt	7,766EUR	29.07.	1	7,766
Düsseldorf	7,764EUR	29.07.
Hamburg	7,839EUR	29.07.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,14	+0,28	-23,81	-63,91	-78,27	-82,25
Volatilität [%]	44,42	58,01	68,10	65,18	64,96	76,86
Sharpe-Ratio	16,28	0,7167	-0,4529	-1,285	-0,4732	-0,0782
Hoch	7,921	8,345	10,91	22,42	43,50	46,25
Tief	7,049	7,049	6,553	6,553	6,553	6,553
Hist. Kurs	7,049	7,742	10,19	21,52	35,73	43,75
∅-Preis	7,428	7,811	8,117	11,12	20,52	21,74
∅-Volumen	123,02	100,07	53,76	400,04	438,18	515,89
Max. Verlust [%]		-15,45	-34,25	-68,86	-84,05	-85,27
Max. Verlustperiode (Handelstage)		19	125	252	403	1.249
Max. Verlustperiode (Kalendertage)		27	180	364	587	1.791

Kursdaten

Eröffnungskurs7,679
Tageshoch7,764
Tagestief7,679
Kurs (29.07.2026)7,764

Kursdaten Vortag

Vortag-Eröffnung7,671
Vortag-Hoch7,921
Vortag-Tief7,671
Vortag-Schlusskurs7,921

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}