C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,353EUR	17.08.	4.939	41.255,47
Stuttgart	8,337EUR	17.08.	3.152	26.278,22
L&S	8,476EUR	17.08.	3.071	26.029,80
Frankfurt	8,470EUR	17.08.	310	2.625,70
Quotrix	8,394EUR	17.08.	128	1.074,43
Düsseldorf	8,287EUR	17.08.
Hamburg	8,280EUR	17.08.
München	8,625EUR	17.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,24	+3,87	-6,18	-45,66	-70,66	-78,67
Volatilität [%]	54,05	56,73	64,67	59,36	64,43	76,84
Sharpe-Ratio	-4,986	1,776	0,1888	-0,7267	-0,3230	-0,0285
Hoch	9,169	9,169	10,06	17,02	43,50	46,25
Tief	8,271	7,049	6,553	6,553	6,553	6,553
Hist. Kurs	8,934	7,978	8,833	15,25	28,24	38,85
∅-Preis	8,751	8,131	8,042	10,60	20,08	21,40
∅-Volumen	167,80	96,35	64,81	328,89	431,61	515,35
Max. Verlust [%]	-7,434	-11,64	-29,93	-60,63	-84,05	-85,27
Max. Verlustperiode (Handelstage)	3	9	68	216	416	1.262
Max. Verlustperiode (Kalendertage)	3	13	99	312	604	1.808

Kursdaten

Eröffnungskurs8,546
Tageshoch8,546
Tagestief8,271
Kurs (17.08.2026)8,287

Kursdaten Vortag

Vortag-Eröffnung8,719
Vortag-Hoch8,733
Vortag-Tief8,550
Vortag-Schlusskurs8,550

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}