C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,035EUR	11.09.	1.074	9.703,59
L&S	9,025EUR	11.09.	300	2.707,50
Düsseldorf	9,014EUR	11.09.
Frankfurt	8,979EUR	11.09.
Hamburg	9,005EUR	11.09.
München	8,989EUR	11.09.
Quotrix	8,968EUR	11.09.
Stuttgart	9,075EUR	11.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+1,99	+17,45	-36,15	-66,45	-78,96
Volatilität [%]	18,86	46,89	52,32	59,42	63,86	76,56
Sharpe-Ratio	-2,218	0,6568	0,8244	-0,5026	-0,2763	-0,0423
Hoch	9,358	9,373	10,06	17,02	43,50	45,45
Tief	8,763	8,160	6,700	6,553	6,553	6,553
Hist. Kurs	9,088	8,838	7,675	14,12	26,87	42,85
∅-Preis	8,964	8,773	8,156	10,16	19,60	20,91
∅-Volumen	239,09	98,85	70,33	210,10	431,07	497,79
Max. Verlust [%]	-2,278	-7,713	-29,93	-60,63	-84,05	-85,19
Max. Verlustperiode (Handelstage)	5	6	74	236	436	1.233
Max. Verlustperiode (Kalendertage)	7	8	102	340	632	1.767

Quotes

Geld (11.09.)8,957
Brief (11.09.)9,222
Spread (in %)0,2650 (2,96 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs8,986
Tageshoch9,121
Tagestief8,986
Kurs (11.09.2026)9,014

Kursdaten Vortag

Vortag-Eröffnung8,875
Vortag-Hoch8,947
Vortag-Tief8,859
Vortag-Schlusskurs8,947

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}