C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
7,801 EUR
+0,55 %
+0,043
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,832EUR | 07:20 | ||
| Tradegate | 7,850EUR | 09.07. | 18.146 | 142.446,10 |
| Xetra | 7,759EUR | 09.07. | 766 | 5.943,39 |
| Quotrix | 7,723EUR | 09.07. | 313 | 2.417,30 |
| Stuttgart | 7,844EUR | 09.07. | 47 | 368,67 |
| Düsseldorf | 7,801EUR | 09.07. | ||
| Frankfurt | 7,725EUR | 09.07. | ||
| Hamburg | 7,744EUR | 09.07. | ||
| München | 7,795EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -13,72 | -35,26 | -66,07 | -78,99 | -84,14 |
| Volatilität [%] | 71,14 | 51,97 | 68,67 | 65,09 | 64,82 | 76,91 |
| Sharpe-Ratio | -2,152 | -3,311 | -1,010 | -1,426 | -0,5047 | -0,1128 |
| Hoch | 8,317 | 9,812 | 12,28 | 25,26 | 43,50 | 50,20 |
| Tief | 7,666 | 7,600 | 6,553 | 6,553 | 6,553 | 6,553 |
| Hist. Kurs | 7,972 | 9,042 | 12,05 | 22,99 | 37,13 | 49,20 |
| ∅-Preis | 7,959 | 8,561 | 8,507 | 11,98 | 21,06 | 22,15 |
| ∅-Volumen | 314,20 | 71,41 | 57,45 | 409,63 | 447,05 | 519,12 |
| Max. Verlust [%] | -6,721 | -19,64 | -44,74 | -72,69 | -84,05 | -86,38 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 124 | 244 | 389 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 177 | 352 | 567 | 1.825 |
Kursdaten
- Eröffnungskurs7,736
- Tageshoch7,801
- Tagestief7,666
- Kurs (09.07.2026)7,801
Kursdaten Vortag
- Vortag-Eröffnung7,773
- Vortag-Hoch7,773
- Vortag-Tief7,690
- Vortag-Schlusskurs7,758
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}