C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,799EUR	07:29
Quotrix	7,747EUR	07:27
Stuttgart	7,799EUR	07:37
Tradegate	7,770EUR	10.07.	4.858	37.746,66
Xetra	7,898EUR	10.07.	202	1.595,40
Frankfurt	7,878EUR	10.07.	136	1.071,41
Düsseldorf	7,969EUR	10.07.
Hamburg	7,865EUR	10.07.
München	7,831EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-17,28	-33,87	-64,96	-78,72	-83,80
Volatilität [%]	64,35	49,06	68,22	65,10	64,80	76,86
Sharpe-Ratio	0,9783	-4,430	-0,9206	-1,366	-0,4956	-0,1058
Hoch	8,317	9,812	12,28	25,26	43,50	50,20
Tief	7,666	7,600	6,553	6,553	6,553	6,553
Hist. Kurs	7,893	9,634	12,05	22,75	37,44	49,20
∅-Preis	7,932	8,438	8,497	11,86	20,98	22,12
∅-Volumen	261,83	71,41	56,55	408,91	443,26	518,30
Max. Verlust [%]	-6,721	-19,64	-44,74	-72,69	-84,05	-86,38
Max. Verlustperiode (Handelstage)	4	21	126	246	391	1.275
Max. Verlustperiode (Kalendertage)	4	29	179	354	569	1.827

Quotes

Geld (08:03)7,798
Brief (08:03)7,878
Spread (in %)0,0800 (1,03 %)
Geld Stk.1.930
Brief Stk.1.930

Kursdaten

Eröffnungskurs7,810
Tageshoch7,969
Tagestief7,799
Kurs (10.07.2026)7,969

Kursdaten Vortag

Vortag-Eröffnung7,736
Vortag-Hoch7,801
Vortag-Tief7,666
Vortag-Schlusskurs7,801

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}