C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
9,096 EUR
-1,77 %
-0,164
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,087EUR | 07:30 | 300 | 2.726,10 |
| L&S | 9,096EUR | 07:32 | ||
| Quotrix | 9,132EUR | 07:27 | ||
| Frankfurt | 9,321EUR | 17.06. | 3.036 | 28.298,56 |
| Xetra | 9,185EUR | 17.06. | 1.874 | 17.212,69 |
| Stuttgart | 8,910EUR | 17.06. | 90 | 801,90 |
| Hamburg | 9,389EUR | 17.06. | ||
| München | 9,457EUR | 17.06. | ||
| Düsseldorf | 9,096EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +21,01 | -24,16 | -56,37 | -77,40 | -81,64 |
| Volatilität [%] | 46,61 | 60,50 | 68,05 | 64,36 | 65,56 | 76,80 |
| Sharpe-Ratio | -2,357 | 4,174 | -0,5020 | -1,010 | -0,4448 | -0,0706 |
| Hoch | 9,812 | 10,06 | 12,66 | 25,26 | 43,50 | 56,40 |
| Tief | 9,096 | 7,306 | 6,553 | 6,553 | 6,553 | 6,553 |
| Hist. Kurs | 9,432 | 7,517 | 11,99 | 20,85 | 40,24 | 49,55 |
| ∅-Preis | 9,482 | 8,764 | 8,870 | 12,79 | 21,60 | 22,69 |
| ∅-Volumen | 108,77 | 58,09 | 403,42 | 477,18 | 517,88 | |
| Max. Verlust [%] | -3,882 | -11,15 | -46,11 | -72,69 | -84,05 | -88,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 118 | 228 | 379 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 176 | 330 | 545 | 1.814 |
Kursdaten
- Eröffnungskurs9,388
- Tageshoch9,410
- Tagestief9,096
- Kurs (17.06.2026)9,096
Kursdaten Vortag
- Vortag-Eröffnung9,416
- Vortag-Hoch9,499
- Vortag-Tief9,260
- Vortag-Schlusskurs9,260
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}