C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
8,317 EUR
+5,37 %
+0,424
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,072EUR | 07:28 | ||
| Quotrix | 8,026EUR | 07:27 | ||
| Tradegate | 8,268EUR | 06.07. | 4.255 | 35.180,34 |
| Xetra | 8,102EUR | 06.07. | 676 | 5.476,95 |
| Frankfurt | 8,193EUR | 06.07. | 230 | 1.884,39 |
| Stuttgart | 8,122EUR | 06.07. | 180 | 1.461,96 |
| Düsseldorf | 8,317EUR | 06.07. | ||
| Hamburg | 8,102EUR | 06.07. | ||
| München | 8,000EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | -6,95 | -29,02 | -61,58 | -76,95 | -83,56 |
| Volatilität [%] | 64,20 | 46,27 | 67,89 | 64,82 | 64,78 | 76,84 |
| Sharpe-Ratio | 2,101 | -3,200 | -0,8933 | -1,312 | -0,4843 | -0,1163 |
| Hoch | 8,345 | 9,812 | 12,28 | 25,26 | 43,50 | 51,80 |
| Tief | 7,731 | 7,600 | 6,553 | 6,553 | 6,553 | 6,553 |
| Hist. Kurs | 7,742 | 8,938 | 11,72 | 21,65 | 36,09 | 50,60 |
| ∅-Preis | 7,980 | 8,689 | 8,597 | 12,15 | 21,13 | 22,25 |
| ∅-Volumen | 44,98 | 403,42 | 457,18 | 517,88 | ||
| Max. Verlust [%] | -5,326 | -19,64 | -44,74 | -72,69 | -84,05 | -86,76 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 241 | 386 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 172 | 347 | 562 | 1.823 |
Kursdaten
- Eröffnungskurs7,803
- Tageshoch8,317
- Tagestief7,803
- Kurs (06.07.2026)8,317
Kursdaten Vortag
- Vortag-Eröffnung7,934
- Vortag-Hoch7,936
- Vortag-Tief7,892
- Vortag-Schlusskurs7,893
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}