C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,336EUR	16.06.	14.426	134.681,14
Xetra	9,211EUR	16.06.	3.765	34.679,42
L&S	9,342EUR	16.06.	1.604	14.984,57
Stuttgart	9,392EUR	16.06.	803	7.541,78
Frankfurt	9,500EUR	16.06.	392	3.724,00
Quotrix	9,193EUR	16.06.	200	1.838,60
Düsseldorf	9,260EUR	16.06.
Hamburg	9,196EUR	16.06.
München	9,553EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+23,19	-23,43	-55,62	-76,99	-80,38
Volatilität [%]	40,17	59,43	67,85	64,26	65,57	76,82
Sharpe-Ratio	9,939	5,218	-0,4081	-0,9511	-0,4258	-0,0480
Hoch	9,812	10,06	12,66	25,26	43,50	56,40
Tief	9,042	7,306	6,553	6,553	6,553	6,553
Hist. Kurs	9,042	7,517	12,09	20,87	40,24	47,20
∅-Preis	9,439	8,741	8,893	12,83	21,61	22,72
∅-Volumen		113,71	58,09	404,23	477,81	517,88
Max. Verlust [%]	-1,868	-11,15	-46,11	-72,69	-84,05	-88,04
Max. Verlustperiode (Handelstage)	2	10	117	227	379	1.265
Max. Verlustperiode (Kalendertage)	4	14	175	329	544	1.813

Kursdaten

Eröffnungskurs9,416
Tageshoch9,499
Tagestief9,260
Kurs (16.06.2026)9,260

Kursdaten Vortag

Vortag-Eröffnung9,628
Vortag-Hoch9,656
Vortag-Tief9,583
Vortag-Schlusskurs9,631

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}