C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,72EUR	13:16	2.326	24.934,72
Tradegate	10,80EUR	13:20	909	9.813,56
Frankfurt	10,65EUR	08:01	70	745,36
Düsseldorf	10,69EUR	12:30
Hamburg	10,63EUR	09:10
Hannover	10,47EUR	08:26
München	10,65EUR	08:09
L&S	10,71EUR	13:26
Quotrix	10,68EUR	07:27
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,11	+9,39	+48,41	-34,74	-54,12	-73,60
Volatilität [%]	51,24	36,85	51,02	59,11	63,77	76,62
Sharpe-Ratio	5,651	2,560	1,663	-0,4947	-0,1233	0,0123
Hoch	10,69	10,69	10,69	16,90	43,50	45,45
Tief	9,829	8,971	7,049	6,553	6,553	6,553
Hist. Kurs	10,07	9,772	7,203	16,38	23,30	40,50
∅-Preis	10,29	9,686	8,547	9,666	19,17	20,36
∅-Volumen			57,93	132,43	430,85	491,16
Max. Verlust [%]	-2,164	-7,092	-29,93	-59,10	-84,05	-85,19
Max. Verlustperiode (Handelstage)	1	12	91	252	458	1.255
Max. Verlustperiode (Kalendertage)	1	16	127	364	664	1.799

Quotes

Geld (13:20)10,69
Brief (13:20)10,81
Spread (in %)0,1200 (1,12 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs10,60
Tageshoch10,69
Tagestief10,60
Kurs (12:30)10,69

Kursdaten Vortag

Vortag-Eröffnung10,26
Vortag-Hoch10,54
Vortag-Tief10,26
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}