C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,08EUR	09.01.	22.308	269.569,87
Xetra	11,95EUR	09.01.	1.617	19.323,15
L&S	12,01EUR	09.01.	407	4.888,07
Quotrix	12,00EUR	09.01.	100	1.199,80
Frankfurt	11,86EUR	09.01.	90	1.067,22
Düsseldorf	12,05EUR	09.01.
Hamburg	11,94EUR	09.01.
München	11,83EUR	09.01.
Stuttgart	12,03EUR	09.01.
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,78	-12,33	-48,15	-61,42	+14,17	-88,90
Volatilität [%]	17,35	38,72	61,81	61,22	80,36	77,30
Sharpe-Ratio	13,39	-4,920	-1,934	-1,296	0,4291	-0,1955
Hoch	12,07	13,75	25,26	34,33	43,69	139,00
Tief	11,45	11,45	11,05	11,05	10,36	9,563
Hist. Kurs	11,50	13,74	23,24	31,24	10,55	108,60
∅-Preis	11,76	12,18	15,34	19,22	23,48	28,49
∅-Volumen		101,22	757,60	562,57	624,83	532,33
Max. Verlust [%]	-0,1866	-16,33	-54,01	-67,13	-74,10	-93,12
Max. Verlustperiode (Handelstage)	1	17	119	231	652	1.252
Max. Verlustperiode (Kalendertage)	1	30	172	333	939	1.794

Kursdaten

Eröffnungskurs11,77
Tageshoch12,05
Tagestief11,77
Kurs (09.01.2026)12,05

Kursdaten Vortag

Vortag-Eröffnung11,58
Vortag-Hoch11,78
Vortag-Tief11,58
Vortag-Schlusskurs11,77

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}