C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	21:45	9.132	97.712,40
Stuttgart	10,62EUR	21:17	550	5.838,80
Frankfurt	10,49EUR	10:53	450	4.722,30
L&S	10,64EUR	23:00	303	3.223,31
Quotrix	10,48EUR	17:00	150	1.571,40
Hamburg	10,52EUR	17:25	100	1.052,20
Düsseldorf	10,54EUR	19:30
Hannover	10,12EUR	08:14
München	10,27EUR	08:01
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,25	+16,95	+47,15	-35,06	-54,76	-73,58
Volatilität [%]	49,41	45,30	51,01	59,12	63,81	76,62
Sharpe-Ratio	7,056	4,334	1,699	-0,4727	-0,1214	0,0171
Hoch	10,58	10,58	10,58	16,90	43,50	45,45
Tief	9,829	8,971	6,848	6,553	6,553	6,553
Hist. Kurs	10,02	9,014	7,164	16,23	23,30	39,90
∅-Preis	10,19	9,616	8,521	9,688	19,18	20,38
∅-Volumen			63,20	133,69	431,42	491,16
Max. Verlust [%]	-2,164	-7,092	-29,93	-59,10	-84,05	-85,19
Max. Verlustperiode (Handelstage)	1	12	91	251	457	1.254
Max. Verlustperiode (Kalendertage)	1	16	127	363	663	1.798

Kursdaten

Eröffnungskurs10,26
Tageshoch10,54
Tagestief10,26
Kurs (19:30)10,54

Kursdaten Vortag

Vortag-Eröffnung10,23
Vortag-Hoch10,58
Vortag-Tief10,23
Vortag-Schlusskurs10,58

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}