C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
7,819 EUR
-4,77 %
-0,392
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,782EUR | 20:00 | 14.842 | 115.500,44 |
| Xetra | 7,783EUR | 17:35 | 6.789 | 52.838,79 |
| L&S | 7,765EUR | 20:02 | 4.191 | 32.543,11 |
| Stuttgart | 7,828EUR | 19:33 | 2.897 | 22.677,72 |
| Düsseldorf | 7,819EUR | 19:32 | ||
| Hamburg | 7,723EUR | 17:25 | ||
| Quotrix | 8,251EUR | 07:27 | ||
| Frankfurt | 8,469EUR | 24.06. | 35 | 296,41 |
| München | 8,531EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,57 | -1,86 | -33,80 | -61,55 | -74,34 | -85,25 |
| Volatilität [%] | 41,81 | 63,03 | 67,48 | 64,53 | 64,76 | 76,82 |
| Sharpe-Ratio | -11,21 | 0,8124 | -0,8255 | -1,158 | -0,3759 | -0,1184 |
| Hoch | 8,992 | 10,06 | 12,37 | 25,26 | 43,50 | 56,40 |
| Tief | 7,807 | 7,807 | 6,553 | 6,553 | 6,553 | 6,553 |
| Hist. Kurs | 8,842 | 7,967 | 11,81 | 20,34 | 30,47 | 53,00 |
| ∅-Preis | 8,670 | 9,018 | 8,760 | 12,51 | 21,39 | 22,50 |
| ∅-Volumen | 108,77 | 45,71 | 403,42 | 457,88 | 517,88 | |
| Max. Verlust [%] | -7,513 | -18,38 | -44,74 | -72,69 | -84,05 | -88,04 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 114 | 234 | 379 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 163 | 338 | 553 | 1.822 |
Quotes
- Geld (19:48)7,776
- Brief (19:48)7,796
- Spread (in %)0,0200 (0,26 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs8,151
- Tageshoch8,151
- Tagestief7,807
- Kurs (19:32)7,819
Kursdaten Vortag
- Vortag-Eröffnung8,523
- Vortag-Hoch8,523
- Vortag-Tief8,211
- Vortag-Schlusskurs8,211
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}