C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
13,01 EUR
-1,80 %
-0,24
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,29EUR | 07.11. | 12.162 | 161.681,63 |
| Xetra | 12,77EUR | 07.11. | 2.661 | 33.970,33 |
| L&S | 13,39EUR | 07.11. | 1.716 | 22.977,24 |
| Frankfurt | 13,00EUR | 07.11. | 286 | 3.718,00 |
| Hamburg | 12,77EUR | 07.11. | 100 | 1.276,80 |
| Stuttgart | 12,80EUR | 07.11. | 85 | 1.088,00 |
| Berlin | 13,14EUR | 07.11. | ||
| Düsseldorf | 13,01EUR | 07.11. | ||
| München | 13,27EUR | 07.11. | ||
| Quotrix | 13,25EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,65 | -21,00 | -38,19 | -48,07 | +6,00 | |
| Volatilität [%] | 57,24 | 50,93 | 65,80 | 71,26 | 80,60 | |
| Sharpe-Ratio | -13,02 | -5,140 | -1,130 | -0,5924 | 0,4001 | |
| Hoch | 15,31 | 16,90 | 26,21 | 43,50 | 43,69 | |
| Tief | 12,92 | 12,92 | 12,34 | 12,34 | 9,563 | |
| Hist. Kurs | 15,07 | 16,47 | 21,05 | 25,06 | 12,27 | |
| ∅-Preis | 13,99 | 15,26 | 18,33 | 22,62 | 23,39 | |
| ∅-Volumen | 915,47 | 938,79 | 839,60 | 1,01 Tsd. | 621,45 | |
| Max. Verlust [%] | -13,65 | -21,00 | -48,41 | -69,02 | -70,13 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 116 | 224 | 612 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 162 | 324 | 876 |
Kursdaten
- Eröffnungskurs13,17
- Tageshoch13,17
- Tagestief12,92
- Kurs (07.11.2025)13,01
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,95
- Vortag-Tief13,25
- Vortag-Schlusskurs13,25
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}