C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,267EUR	07:30	20	185,34
L&S	9,182EUR	08:07
Quotrix	9,201EUR	07:27
Stuttgart	9,166EUR	07:37
München	9,017EUR	09.06.	1.615	14.562,46
Xetra	8,988EUR	09.06.	997	8.961,04
Frankfurt	8,819EUR	09.06.	300	2.645,70
Düsseldorf	9,042EUR	09.06.
Hamburg	9,039EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,68	+9,57	-33,92	-60,23	-73,02	-82,61
Volatilität [%]	66,39	64,98	67,99	64,16	66,34	76,89
Sharpe-Ratio	-5,616	2,115	-0,9653	-1,179	-0,3483	-0,0859
Hoch	10,01	10,06	13,75	25,26	43,65	56,40
Tief	8,874	7,306	6,553	6,553	6,553	6,553
Hist. Kurs	9,689	8,252	13,68	22,74	33,51	52,00
∅-Preis	9,170	8,369	9,053	13,08	21,79	22,88
∅-Volumen		113,71	61,39	443,96	479,10	519,82
Max. Verlust [%]	-7,751	-11,15	-51,25	-72,69	-84,62	-88,04
Max. Verlustperiode (Handelstage)	4	11	120	222	755	1.260
Max. Verlustperiode (Kalendertage)	6	17	180	322	1.089	1.806

Quotes

Geld (07:58)9,174
Brief (07:58)9,268
Spread (in %)0,0940 (1,02 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs9,193
Tageshoch9,424
Tagestief9,042
Kurs (09.06.2026)9,042

Kursdaten Vortag

Vortag-Eröffnung8,944
Vortag-Hoch9,350
Vortag-Tief8,944
Vortag-Schlusskurs9,120

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}