C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
8,838 EUR
-2,37 %
-0,215
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,903EUR | 20:46 | 3.779 | 33.644,44 |
| Quotrix | 8,802EUR | 21:47 | 513 | 4.515,43 |
| Hamburg | 8,914EUR | 18:29 | 20 | 178,28 |
| L&S | 8,753EUR | 22:10 | 13 | 113,79 |
| Frankfurt | 9,129EUR | 08:04 | 2 | 18,26 |
| Düsseldorf | 8,838EUR | 19:30 | ||
| München | 9,129EUR | 08:01 | ||
| Stuttgart | 8,792EUR | 21:46 | ||
| Xetra | 7,293EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +10,90 | +2,32 | -37,81 | -70,80 | -79,73 |
| Volatilität [%] | 31,42 | 50,31 | 64,72 | 59,58 | 64,36 | 76,84 |
| Sharpe-Ratio | 10,36 | 3,107 | 0,4435 | -0,5037 | -0,3295 | -0,0433 |
| Hoch | 9,169 | 9,169 | 10,06 | 17,02 | 43,50 | 46,25 |
| Tief | 8,437 | 7,049 | 6,553 | 6,553 | 6,553 | 6,553 |
| Hist. Kurs | 8,592 | 7,969 | 8,638 | 14,21 | 30,27 | 43,60 |
| ∅-Preis | 8,812 | 8,038 | 8,051 | 10,67 | 20,18 | 21,48 |
| ∅-Volumen | 51,49 | 58,15 | 326,44 | 435,52 | 514,69 | |
| Max. Verlust [%] | -0,3492 | -12,60 | -29,93 | -60,63 | -84,05 | -85,27 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 70 | 213 | 413 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 101 | 309 | 601 | 1.805 |
Quotes
- Geld (21:58)8,739
- Brief (21:58)8,786
- Spread (in %)0,0470 (0,54 %)
- Geld Stk.1.160
- Brief Stk.1.160
Kursdaten
- Eröffnungskurs9,159
- Tageshoch9,169
- Tagestief8,838
- Kurs (19:30)8,838
Kursdaten Vortag
- Vortag-Eröffnung8,907
- Vortag-Hoch9,053
- Vortag-Tief8,900
- Vortag-Schlusskurs9,053
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}