C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,99EUR	28.10.	4.995	54.875,07
Stuttgart	10,87EUR	28.10.	3.624	39.392,88
Düsseldorf	10,92EUR	28.10.	400	4.368,00
Frankfurt	10,96EUR	28.10.	225	2.466,00
Quotrix	11,00EUR	28.10.	10	110,02
Hamburg	10,90EUR	28.10.
Hannover	10,85EUR	28.10.
München	11,11EUR	28.10.
L&S	10,90EUR	28.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+20,09	+41,82	-30,68	-53,17	-71,07
Volatilität [%]	60,93	43,82	50,29	59,14	63,75	76,65
Sharpe-Ratio	4,993	5,488	1,606	-0,3447	-0,0992	0,0429
Hoch	11,57	11,57	11,57	15,90	43,50	45,45
Tief	10,22	9,033	7,049	6,553	6,553	6,553
Hist. Kurs	10,55	9,093	7,700	15,75	23,32	37,75
∅-Preis	10,92	10,26	8,781	9,470	19,00	20,13
∅-Volumen	221,20	50,27	66,44	87,71	432,31	491,71
Max. Verlust [%]	-3,524	-5,118	-29,93	-57,47	-84,05	-85,19
Max. Verlustperiode (Handelstage)	1	3	91	252	468	1.265
Max. Verlustperiode (Kalendertage)	1	5	127	364	678	1.813

Kursdaten

Eröffnungskurs11,04
Tageshoch11,04
Tagestief10,84
Kurs (28.10.2026)10,92
Umsatz EUR4.368,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung11,04
Vortag-Hoch11,36
Vortag-Tief11,04
Vortag-Schlusskurs11,06

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}