C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,406EUR	24.04.	6.171	45.702,43
L&S	7,360EUR	24.04.	2.080	15.308,80
Frankfurt	7,318EUR	24.04.	1.500	10.977,00
Xetra	7,344EUR	24.04.	765	5.618,16
Quotrix	7,391EUR	24.04.	26	192,17
Düsseldorf	7,391EUR	24.04.
Hamburg	7,298EUR	24.04.
München	7,429EUR	24.04.
Stuttgart	7,375EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,96	+5,30	-52,24	-62,87	-52,32	-87,19
Volatilität [%]	60,85	60,20	66,61	66,37	71,36	77,23
Sharpe-Ratio	-5,899	1,336	-2,036	-1,222	-0,0111	-0,1611
Hoch	8,177	8,177	15,90	26,21	43,69	60,10
Tief	7,267	6,700	6,553	6,553	6,553	6,553
Hist. Kurs	7,944	7,019	15,47	19,90	15,50	57,70
∅-Preis	7,698	7,393	10,31	14,60	22,41	23,92
∅-Volumen		69,01	209,47	525,40	531,44	519,97
Max. Verlust [%]	-8,346	-8,346	-57,76	-73,43	-84,62	-88,76
Max. Verlustperiode (Handelstage)	5	5	122	229	725	1.272
Max. Verlustperiode (Kalendertage)	7	7	179	330	1.044	1.822

Kursdaten

Eröffnungskurs7,358
Tageshoch7,391
Tagestief7,267
Kurs (24.04.2026)7,391

Kursdaten Vortag

Vortag-Eröffnung7,950
Vortag-Hoch7,952
Vortag-Tief7,281
Vortag-Schlusskurs7,281

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}