C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,919EUR	02.07.	2.183	17.287,18
Xetra	8,030EUR	02.07.	1.247	10.013,41
Stuttgart	7,902EUR	02.07.	400	3.160,80
Quotrix	7,938EUR	02.07.	315	2.500,47
Düsseldorf	7,972EUR	02.07.
Frankfurt	8,261EUR	02.07.
Hamburg	7,935EUR	02.07.
München	8,261EUR	02.07.
L&S	7,908EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-17,72	-30,68	-63,50	-76,33	-84,64
Volatilität [%]	40,54	49,58	67,69	64,69	64,76	76,82
Sharpe-Ratio	9,925	-3,451	-0,6739	-1,243	-0,4193	-0,1091
Hoch	8,345	10,01	12,28	25,26	43,50	54,00
Tief	7,600	7,600	6,553	6,553	6,553	6,553
Hist. Kurs	7,819	9,689	11,50	21,84	33,68	51,90
∅-Preis	7,931	8,836	8,655	12,26	21,23	22,31
∅-Volumen			44,98	403,42	456,16	517,88
Max. Verlust [%]	-0,9848	-20,09	-44,74	-72,69	-84,05	-87,09
Max. Verlustperiode (Handelstage)	2	21	119	239	384	1.273
Max. Verlustperiode (Kalendertage)	4	29	170	345	560	1.825

Kursdaten

Eröffnungskurs8,221
Tageshoch8,224
Tagestief7,972
Kurs (02.07.2026)7,972

Kursdaten Vortag

Vortag-Eröffnung7,901
Vortag-Hoch8,345
Vortag-Tief7,882
Vortag-Schlusskurs8,337

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}