C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,684EUR	08:00	465	3.573,06
L&S	7,601EUR	08:05
Quotrix	7,623EUR	07:27
Stuttgart	7,646EUR	07:37
Xetra	7,783EUR	25.06.	6.789	52.838,79
Frankfurt	7,690EUR	25.06.	1	7,690
Düsseldorf	7,819EUR	25.06.
Hamburg	7,723EUR	25.06.
München	8,297EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,57	-1,86	-33,80	-61,55	-74,34	-85,25
Volatilität [%]	41,81	63,03	67,48	64,53	64,76	76,82
Sharpe-Ratio	-11,21	0,8124	-0,8255	-1,158	-0,3759	-0,1184
Hoch	8,992	10,06	12,37	25,26	43,50	56,40
Tief	7,807	7,807	6,553	6,553	6,553	6,553
Hist. Kurs	8,842	7,967	11,81	20,34	30,47	53,00
∅-Preis	8,670	9,018	8,760	12,51	21,39	22,50
∅-Volumen		108,77	45,71	403,42	457,88	517,88
Max. Verlust [%]	-7,513	-18,38	-44,74	-72,69	-84,05	-88,04
Max. Verlustperiode (Handelstage)	3	17	114	234	379	1.272
Max. Verlustperiode (Kalendertage)	5	23	163	338	553	1.822

Quotes

Geld (07:50)7,645
Brief (07:50)7,685
Spread (in %)0,0400 (0,52 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs8,151
Tageshoch8,151
Tagestief7,807
Kurs (25.06.2026)7,819

Kursdaten Vortag

Vortag-Eröffnung8,523
Vortag-Hoch8,523
Vortag-Tief8,211
Vortag-Schlusskurs8,211

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}