C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,83EUR	13.11.	2.418	26.186,94
L&S	10,68EUR	13.11.	204	2.178,31
Düsseldorf	10,74EUR	13.11.	15	161,16
Quotrix	10,92EUR	13.11.	7	76,43
Stuttgart	10,81EUR	13.11.	5	54,03
Frankfurt	10,85EUR	13.11.
Hamburg	10,63EUR	13.11.
Hannover	10,66EUR	13.11.
München	10,85EUR	13.11.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+2,38	+40,76	-11,22	-60,69	-73,54
Volatilität [%]	47,34	47,77	49,76	58,21	63,00	76,52
Sharpe-Ratio	2,401	0,7475	1,517	0,0500	-0,2063	0,0161
Hoch	11,00	11,57	11,57	13,75	43,50	43,90
Tief	10,04	9,932	7,049	6,553	6,553	6,553
Hist. Kurs	10,51	10,49	7,633	12,10	27,33	40,60
∅-Preis	10,68	10,61	9,036	9,296	18,77	19,85
∅-Volumen	26,86	467,80	138,56	93,48	442,94	498,51
Max. Verlust [%]	-2,292	-11,95	-29,93	-51,25	-84,05	-84,62
Max. Verlustperiode (Handelstage)	2	14	91	234	481	869
Max. Verlustperiode (Kalendertage)	2	18	127	338	695	1.247

Kursdaten

Eröffnungskurs10,81
Tageshoch10,84
Tagestief10,60
Kurs (13.11.2026)10,74
Umsatz EUR161,16
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung10,81
Vortag-Hoch10,84
Vortag-Tief10,61
Vortag-Schlusskurs10,84

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}