C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
9,418 EUR
-3,62 %
-0,354
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,532EUR | 19:15 | 1.862 | 17.748,58 |
| Hamburg | 9,506EUR | 18:45 | 63 | 598,88 |
| Stuttgart | 9,557EUR | 19:04 | 15 | 143,36 |
| Düsseldorf | 9,418EUR | 16:30 | ||
| Frankfurt | 9,586EUR | 08:00 | ||
| München | 9,586EUR | 08:00 | ||
| L&S | 9,495EUR | 19:18 | ||
| Quotrix | 9,626EUR | 07:27 | ||
| Xetra | 7,293EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +10,15 | +21,46 | -35,71 | -62,92 | -77,68 |
| Volatilität [%] | 62,72 | 51,14 | 53,47 | 59,86 | 64,05 | 76,68 |
| Sharpe-Ratio | 8,806 | 3,268 | 1,075 | -0,4197 | -0,2042 | -0,0170 |
| Hoch | 9,772 | 9,772 | 10,06 | 17,02 | 43,50 | 45,45 |
| Tief | 8,763 | 8,160 | 6,700 | 6,553 | 6,553 | 6,553 |
| Hist. Kurs | 8,944 | 8,550 | 7,754 | 14,65 | 25,40 | 42,20 |
| ∅-Preis | 9,112 | 8,833 | 8,173 | 10,14 | 19,56 | 20,86 |
| ∅-Volumen | 65,21 | 70,33 | 210,10 | 432,21 | 498,57 | |
| Max. Verlust [%] | -0,7044 | -7,713 | -29,93 | -60,63 | -84,05 | -85,19 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 75 | 237 | 437 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 105 | 343 | 635 | 1.770 |
Quotes
- Geld (19:06)9,518
- Brief (19:06)9,570
- Spread (in %)0,0520 (0,55 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs9,578
- Tageshoch9,578
- Tagestief9,418
- Kurs (16:30)9,418
Kursdaten Vortag
- Vortag-Eröffnung8,971
- Vortag-Hoch9,772
- Vortag-Tief8,971
- Vortag-Schlusskurs9,772
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}