C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,81EUR	21.11.	8.407	99.320,30
Xetra	11,24EUR	21.11.	6.408	72.038,74
Frankfurt	11,87EUR	21.11.	1.000	11.874,00
L&S	11,80EUR	21.11.	620	7.316,00
Quotrix	11,26EUR	21.11.	210	2.365,02
München	11,14EUR	21.11.	200	2.228,00
Berlin	11,08EUR	21.11.
Düsseldorf	11,52EUR	21.11.
Hamburg	11,17EUR	21.11.
Stuttgart	11,08EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,78	-22,78	-43,18	-67,72	-3,27
Volatilität [%]	50,80	53,94	66,69	66,53	80,38
Sharpe-Ratio	-4,692	-5,318	-1,352	-1,426	0,3622
Hoch	12,22	15,90	26,21	43,50	43,69
Tief	11,05	11,05	11,05	11,05	9,563
Hist. Kurs	12,10	14,92	20,28	35,70	11,91
∅-Preis	11,73	13,61	17,66	22,02	23,38
∅-Volumen		896,25	799,76	881,99	621,45
Max. Verlust [%]	-6,991	-28,87	-55,27	-73,14	-74,10
Max. Verlustperiode (Handelstage)	3	19	126	234	622
Max. Verlustperiode (Kalendertage)	3	25	176	338	890

Kursdaten

Eröffnungskurs11,09
Tageshoch11,52
Tagestief11,05
Kurs (21.11.2025)11,52

Kursdaten Vortag

Vortag-Eröffnung12,04
Vortag-Hoch12,20
Vortag-Tief11,28
Vortag-Schlusskurs11,28

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}