C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
15,03 EUR
-0,27 %
-0,04
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,94EUR | 03.11. | 3.582 | 53.515,08 |
| Xetra | 14,93EUR | 03.11. | 796 | 11.881,10 |
| L&S | 14,86EUR | 03.11. | 756 | 11.234,16 |
| Stuttgart | 14,89EUR | 03.11. | 100 | 1.489,20 |
| Frankfurt | 15,11EUR | 03.11. | 54 | 816,05 |
| Berlin | 15,19EUR | 03.11. | ||
| Düsseldorf | 15,03EUR | 03.11. | ||
| Hamburg | 14,92EUR | 03.11. | ||
| München | 15,19EUR | 03.11. | ||
| Quotrix | 14,92EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -4,92 | -24,29 | -35,37 | +20,30 | |
| Volatilität [%] | 35,64 | 52,53 | 66,05 | 71,30 | 80,54 | |
| Sharpe-Ratio | -9,053 | -0,9254 | -0,5212 | -0,2807 | 0,4519 | |
| Hoch | 15,90 | 17,02 | 26,21 | 43,50 | 43,69 | |
| Tief | 14,73 | 14,70 | 12,34 | 12,34 | 9,563 | |
| Hist. Kurs | 15,86 | 15,80 | 19,85 | 23,25 | 12,49 | |
| ∅-Preis | 15,33 | 15,78 | 18,54 | 22,83 | 23,41 | |
| ∅-Volumen | 540,34 | 766,64 | 804,08 | 992,07 | 616,69 | |
| Max. Verlust [%] | -6,129 | -12,52 | -48,14 | -68,86 | -69,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 111 | 219 | 607 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 155 | 317 | 869 |
Kursdaten
- Eröffnungskurs15,22
- Tageshoch15,31
- Tagestief14,74
- Kurs (03.11.2025)15,03
Kursdaten Vortag
- Vortag-Eröffnung14,85
- Vortag-Hoch15,07
- Vortag-Tief14,73
- Vortag-Schlusskurs15,07
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}