C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,07EUR	21:45	2.871	28.916,71
Stuttgart	10,05EUR	21:56	2.040	20.493,84
L&S	9,931EUR	22:40	100	993,10
Quotrix	10,05EUR	17:55	10	100,50
Frankfurt	9,867EUR	08:53	2	19,73
Düsseldorf	10,02EUR	19:30
Hamburg	10,07EUR	17:25
Hannover	9,757EUR	08:34
München	9,861EUR	08:03
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,32	+10,21	+34,19	-41,14	-57,34	-73,61
Volatilität [%]	42,44	41,98	51,39	59,13	64,00	76,60
Sharpe-Ratio	13,44	2,668	1,301	-0,6602	-0,1553	0,0138
Hoch	10,03	10,03	10,06	17,02	43,50	45,45
Tief	9,033	8,763	6,848	6,553	6,553	6,553
Hist. Kurs	9,079	9,088	7,464	17,02	23,48	37,95
∅-Preis	9,668	9,336	8,414	9,811	19,27	20,49
∅-Volumen		65,21	69,08	136,30	431,42	498,57
Max. Verlust [%]	-0,7949	-7,092	-29,93	-60,63	-84,05	-85,19
Max. Verlustperiode (Handelstage)	1	12	90	252	452	1.249
Max. Verlustperiode (Kalendertage)	1	16	126	364	656	1.791

Kursdaten

Eröffnungskurs9,90
Tageshoch10,03
Tagestief9,89
Kurs (19:30)10,02

Kursdaten Vortag

Vortag-Eröffnung9,76
Vortag-Hoch10,02
Vortag-Tief9,75
Vortag-Schlusskurs9,94

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}