C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,865EUR	31.07.	7.691	60.489,72
Stuttgart	7,895EUR	31.07.	3.200	25.264,00
Frankfurt	7,960EUR	31.07.	80	636,80
Düsseldorf	7,983EUR	31.07.	70	558,81
Quotrix	7,974EUR	31.07.	51	406,67
L&S	7,908EUR	31.07.	28	221,42
Hamburg	7,885EUR	31.07.
München	7,883EUR	31.07.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,21	-4,25	-14,98	-59,44	-80,06	-81,22
Volatilität [%]	50,41	54,61	66,78	64,95	64,77	76,80
Sharpe-Ratio	8,798	-0,6856	-0,1901	-1,138	-0,5295	-0,0687
Hoch	8,047	8,345	10,13	20,33	43,50	46,25
Tief	7,057	7,049	6,553	6,553	6,553	6,553
Hist. Kurs	7,310	8,337	9,390	19,68	40,03	42,50
∅-Preis	7,759	7,811	8,095	10,96	20,43	21,69
∅-Volumen	194,83	119,80	57,25	364,48	435,42	515,51
Max. Verlust [%]	-1,982	-15,45	-31,34	-66,63	-84,05	-85,27
Max. Verlustperiode (Handelstage)	2	22	76	251	406	1.252
Max. Verlustperiode (Kalendertage)	2	30	109	361	590	1.794

Kursdaten

Eröffnungskurs7,929
Tageshoch8,047
Tagestief7,792
Kurs (31.07.2026)7,983
Umsatz EUR558,81
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung7,678
Vortag-Hoch7,772
Vortag-Tief7,551
Vortag-Schlusskurs7,772

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}