C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
9,559 EUR
+1,14 %
+0,108
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,560EUR | 17:41 | 8.143 | 77.847,08 |
| Tradegate | 9,600EUR | 20:01 | 4.232 | 40.627,20 |
| Stuttgart | 9,556EUR | 19:47 | 597 | 5.704,93 |
| Quotrix | 9,550EUR | 12:22 | 16 | 152,80 |
| Düsseldorf | 9,559EUR | 19:30 | ||
| Hamburg | 9,540EUR | 17:25 | ||
| L&S | 9,618EUR | 20:34 | ||
| München | 9,390EUR | 22.09. | ||
| Xetra | 7,293EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +8,11 | +25,98 | -38,75 | -58,90 | -77,43 |
| Volatilität [%] | 8,901 | 50,66 | 53,16 | 59,70 | 63,97 | 76,61 |
| Sharpe-Ratio | 18,94 | 1,672 | 1,035 | -0,5867 | -0,1764 | -0,0272 |
| Hoch | 9,559 | 9,772 | 10,06 | 17,02 | 43,50 | 45,45 |
| Tief | 9,147 | 8,160 | 6,700 | 6,553 | 6,553 | 6,553 |
| Hist. Kurs | 9,197 | 8,842 | 7,588 | 15,61 | 23,26 | 42,35 |
| ∅-Preis | 9,347 | 9,037 | 8,257 | 10,01 | 19,44 | 20,70 |
| ∅-Volumen | 62,37 | 69,61 | 151,01 | 430,85 | 498,57 | |
| Max. Verlust [%] | -7,713 | -29,93 | -60,63 | -84,05 | -85,19 | |
| Max. Verlustperiode (Handelstage) | 6 | 81 | 243 | 443 | 1.240 | |
| Max. Verlustperiode (Kalendertage) | 8 | 113 | 351 | 643 | 1.778 |
Quotes
- Geld (20:21)9,611
- Brief (20:21)9,667
- Spread (in %)0,0560 (0,58 %)
- Geld Stk.1.040
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs9,440
- Tageshoch9,559
- Tagestief9,440
- Kurs (19:30)9,559
Kursdaten Vortag
- Vortag-Eröffnung9,404
- Vortag-Hoch9,477
- Vortag-Tief9,404
- Vortag-Schlusskurs9,451
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}