C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,716EUR	04.08.	4.395	38.306,82
Quotrix	8,718EUR	04.08.	1.103	9.615,95
Frankfurt	8,625EUR	04.08.	350	3.018,75
Stuttgart	8,751EUR	04.08.	250	2.187,75
L&S	8,496EUR	04.08.	28	237,89
Düsseldorf	8,622EUR	04.08.
Hamburg	8,466EUR	04.08.
München	8,435EUR	04.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,85	+9,24	-3,70	-57,06	-75,24	-79,17
Volatilität [%]	53,34	57,21	66,68	65,20	64,61	76,87
Sharpe-Ratio	7,833	1,697	0,1288	-1,070	-0,4331	-0,0471
Hoch	8,622	8,622	10,06	20,33	43,50	46,25
Tief	7,551	7,049	6,553	6,553	6,553	6,553
Hist. Kurs	7,921	7,893	8,953	20,08	34,82	41,40
∅-Preis	7,980	7,810	8,072	10,91	20,35	21,64
∅-Volumen	233,79	125,24	58,15	364,48	436,10	516,32
Max. Verlust [%]	-1,982	-15,25	-31,34	-66,63	-84,05	-85,27
Max. Verlustperiode (Handelstage)	2	19	76	252	407	1.253
Max. Verlustperiode (Kalendertage)	2	25	109	364	593	1.797

Kursdaten

Eröffnungskurs8,451
Tageshoch8,622
Tagestief8,361
Kurs (04.08.2026)8,622

Kursdaten Vortag

Vortag-Eröffnung7,950
Vortag-Hoch8,461
Vortag-Tief7,942
Vortag-Schlusskurs8,461

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}