C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,63EUR	07:30	120	1.275,12
L&S	10,63EUR	07:44
Quotrix	10,68EUR	07:27
Frankfurt	10,55EUR	30.10.	200	2.109,60
Stuttgart	10,58EUR	30.10.	25	264,55
Düsseldorf	10,29EUR	30.10.
Hamburg	10,38EUR	30.10.
Hannover	10,35EUR	30.10.
München	10,66EUR	30.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	+3,54	+36,26	-31,70	-55,24	-73,17
Volatilität [%]	65,46	44,32	50,58	59,18	63,76	76,62
Sharpe-Ratio	-3,543	1,104	1,389	-0,3912	-0,1285	0,0206
Hoch	11,57	11,57	11,57	15,31	43,50	45,45
Tief	10,29	9,627	7,049	6,553	6,553	6,553
Hist. Kurs	10,82	9,938	7,552	15,07	22,99	38,35
∅-Preis	10,89	10,46	8,842	9,415	18,95	20,09
∅-Volumen	920,20	250,96	99,63	94,49	437,53	494,40
Max. Verlust [%]	-10,24	-10,24	-29,93	-55,53	-84,05	-85,19
Max. Verlustperiode (Handelstage)	4	4	91	252	471	1.268
Max. Verlustperiode (Kalendertage)	4	5	127	364	681	1.816

Kursdaten

Eröffnungskurs10,50
Tageshoch10,55
Tagestief10,29
Kurs (30.10.2026)10,29

Kursdaten Vortag

Vortag-Eröffnung10,87
Vortag-Hoch10,88
Vortag-Tief10,76
Vortag-Schlusskurs10,81

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}