C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,69EUR	09.11.	7.234	77.360,40
Stuttgart	10,69EUR	09.11.	210	2.244,06
L&S	10,57EUR	09.11.	43	454,42
Frankfurt	10,56EUR	09.11.	20	211,12
Quotrix	10,48EUR	09.11.	6	62,88
Düsseldorf	10,58EUR	09.11.
Hamburg	10,70EUR	09.11.
Hannover	10,28EUR	09.11.
München	10,45EUR	09.11.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	+1,77	+28,24	-18,66	-57,52	-76,61
Volatilität [%]	48,17	45,66	50,45	58,72	63,14	76,61
Sharpe-Ratio	-0,8393	0,4791	1,135	-0,1079	-0,1684	-0,0169
Hoch	10,64	11,57	11,57	13,75	43,50	45,45
Tief	10,04	9,932	7,049	6,553	6,553	6,553
Hist. Kurs	10,59	10,40	8,252	13,01	24,91	45,25
∅-Preis	10,32	10,57	8,935	9,339	18,84	19,94
∅-Volumen	1,02 Tsd.	504,68	138,39	92,84	443,90	499,16
Max. Verlust [%]	-4,720	-11,95	-29,93	-51,25	-84,05	-85,19
Max. Verlustperiode (Handelstage)	4	9	91	229	476	1.273
Max. Verlustperiode (Kalendertage)	4	11	127	331	688	1.823

Kursdaten

Eröffnungskurs10,44
Tageshoch10,58
Tagestief10,36
Kurs (09.11.2026)10,58

Kursdaten Vortag

Vortag-Eröffnung10,04
Vortag-Hoch10,51
Vortag-Tief10,04
Vortag-Schlusskurs10,51

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}