C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
12,41 EUR
+5,65 %
+0,66
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,47EUR | 28.11. | 4.709 | 58.711,81 |
| Xetra | 12,44EUR | 28.11. | 1.851 | 23.030,14 |
| Frankfurt | 12,41EUR | 28.11. | 110 | 1.364,66 |
| München | 12,46EUR | 28.11. | 100 | 1.246,00 |
| L&S | 12,40EUR | 28.11. | 75 | 930,00 |
| Berlin | 12,23EUR | 28.11. | ||
| Düsseldorf | 12,41EUR | 28.11. | ||
| Hamburg | 12,40EUR | 28.11. | ||
| Quotrix | 12,24EUR | 28.11. | ||
| Stuttgart | 12,41EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | -17,84 | -50,81 | -64,67 | +4,71 | |
| Volatilität [%] | 63,00 | 59,72 | 61,50 | 66,72 | 80,52 | |
| Sharpe-Ratio | 6,135 | -3,534 | -2,032 | -1,282 | 0,3948 | |
| Hoch | 12,45 | 15,60 | 26,21 | 43,50 | 43,69 | |
| Tief | 11,05 | 11,05 | 11,05 | 11,05 | 9,563 | |
| Hist. Kurs | 11,52 | 15,10 | 25,22 | 35,11 | 11,85 | |
| ∅-Preis | 11,98 | 12,87 | 17,34 | 21,57 | 23,38 | |
| ∅-Volumen | 238,82 | 792,19 | 818,07 | 621,45 | ||
| Max. Verlust [%] | -4,784 | -25,28 | -55,27 | -73,14 | -74,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 131 | 239 | 627 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 183 | 345 | 897 |
Kursdaten
- Eröffnungskurs12,18
- Tageshoch12,45
- Tagestief12,18
- Kurs (28.11.2025)12,41
Kursdaten Vortag
- Vortag-Eröffnung12,19
- Vortag-Hoch12,19
- Vortag-Tief11,74
- Vortag-Schlusskurs11,74
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}