C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,95EUR	27.10.	8.721	95.494,95
Stuttgart	10,98EUR	27.10.	1.265	13.887,17
Frankfurt	11,39EUR	27.10.	500	5.697,00
L&S	10,95EUR	27.10.	95	1.040,63
Quotrix	11,09EUR	27.10.	16	177,47
Düsseldorf	11,06EUR	27.10.
Hamburg	11,27EUR	27.10.
Hannover	10,90EUR	27.10.
München	11,26EUR	27.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,59	+19,12	+47,39	-30,26	-52,57	-71,05
Volatilität [%]	38,03	42,17	50,10	59,05	63,76	76,63
Sharpe-Ratio	14,66	6,103	1,849	-0,2961	-0,0809	0,0489
Hoch	11,57	11,57	11,57	15,90	43,50	45,45
Tief	9,932	9,033	7,049	6,553	6,553	6,553
Hist. Kurs	10,47	9,285	7,504	15,86	23,32	38,20
∅-Preis	10,81	10,18	8,754	9,489	19,01	20,15
∅-Volumen	221,20	50,27	66,44	87,71	432,87	491,71
Max. Verlust [%]		-5,118	-29,93	-57,76	-84,05	-85,19
Max. Verlustperiode (Handelstage)		3	91	252	467	1.264
Max. Verlustperiode (Kalendertage)		5	127	364	677	1.812

Kursdaten

Eröffnungskurs11,04
Tageshoch11,36
Tagestief11,04
Kurs (27.10.2026)11,06

Kursdaten Vortag

Vortag-Eröffnung11,03
Vortag-Hoch11,57
Vortag-Tief11,02
Vortag-Schlusskurs11,46

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}