C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,05EUR	07:30	100	2.205,00
L&S	21,90EUR	08:02
Quotrix	21,97EUR	07:27
Stuttgart	21,89EUR	07:39
Xetra	21,62EUR	02.07.	2.254	48.731,48
Frankfurt	21,91EUR	02.07.	1.226	26.861,66
Hamburg	21,56EUR	02.07.	40	862,20
Berlin	20,93EUR	02.07.
Düsseldorf	21,84EUR	02.07.
München	20,93EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,40	-0,75	-34,26	-17,01	+21,36
Volatilität [%]	20,06	27,56	61,74	66,18	80,42
Sharpe-Ratio	7,305	-2,347	-1,220	-0,0499	0,4343
Hoch	21,84	23,06	36,11	43,50	43,69
Tief	20,11	20,11	14,17	14,17	9,563
Hist. Kurs	20,34	22,01	33,22	26,32	18,00
∅-Preis	20,77	21,33	23,69	24,86	23,30
∅-Volumen		471,19	511,04	678,75	614,54
Max. Verlust [%]	-0,6679	-12,01	-53,34	-60,01	-61,44
Max. Verlustperiode (Handelstage)	1	17	123	131	519
Max. Verlustperiode (Kalendertage)	1	25	176	195	747

Quotes

Geld (07:45)21,88
Brief (07:45)22,05
Spread (in %)0,1700 (0,78 %)
Geld Stk.280
Brief Stk.460

Kursdaten

Eröffnungskurs20,85
Tageshoch21,84
Tagestief20,85
Kurs (02.07.2025)21,84

Kursdaten Vortag

Vortag-Eröffnung20,75
Vortag-Hoch20,82
Vortag-Tief20,44
Vortag-Schlusskurs20,82

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}