C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,88EUR	23.12.	8.938	106.201,32
Xetra	11,90EUR	23.12.	1.623	19.313,70
L&S	11,86EUR	23.12.	119	1.411,34
Frankfurt	12,34EUR	23.12.	30	370,26
Hamburg	11,92EUR	23.12.	25	298,00
Berlin	12,34EUR	23.12.
Düsseldorf	11,81EUR	23.12.
München	12,34EUR	23.12.
Quotrix	12,43EUR	23.12.
Stuttgart	12,36EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-2,91	-41,91	-65,43	+15,44	-91,50
Volatilität [%]	69,99	49,18	61,84	61,78	80,33	77,89
Sharpe-Ratio	0,1654	-0,5611	-1,507	-1,450	0,4332	-0,2553
Hoch	12,66	13,75	25,26	36,11	43,69	139,00
Tief	11,75	11,63	11,05	11,05	9,563	9,563
Hist. Kurs	11,82	12,17	20,34	34,17	10,23	139,00
∅-Preis	12,04	12,59	16,08	19,98	23,42	29,14
∅-Volumen	30,06	104,50	741,51	633,02	622,38	539,16
Max. Verlust [%]	-4,987	-14,06	-54,01	-68,66	-74,10	-93,12
Max. Verlustperiode (Handelstage)	1	9	111	248	644	1.244
Max. Verlustperiode (Kalendertage)	1	13	155	351	922	1.777

Kursdaten

Eröffnungskurs12,36
Tageshoch12,37
Tagestief11,81
Kurs (23.12.2025)11,81

Kursdaten Vortag

Vortag-Eröffnung12,33
Vortag-Hoch12,66
Vortag-Tief12,32
Vortag-Schlusskurs12,43

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}