C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,550EUR	23.06.	45.811	391.684,05
Xetra	8,515EUR	23.06.	11.900	101.328,50
Stuttgart	8,464EUR	23.06.	1.909	16.157,78
Quotrix	8,566EUR	23.06.	1.368	11.718,29
Frankfurt	8,289EUR	23.06.	572	4.741,31
L&S	8,476EUR	23.06.	500	4.238,00
Düsseldorf	8,685EUR	23.06.
Hamburg	8,488EUR	23.06.
München	8,452EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,21	+6,17	-26,47	-56,96	-71,50	-82,90
Volatilität [%]	21,42	61,98	67,60	64,38	64,77	76,79
Sharpe-Ratio	-17,24	1,515	-0,6469	-1,051	-0,3460	-0,0921
Hoch	9,499	10,06	12,37	25,26	43,50	56,40
Tief	8,300	7,965	6,553	6,553	6,553	6,553
Hist. Kurs	9,260	8,180	11,81	20,18	30,47	50,80
∅-Preis	8,962	9,032	8,765	12,61	21,42	22,56
∅-Volumen		113,71	46,46	403,42	459,09	517,88
Max. Verlust [%]	-5,691	-13,19	-44,74	-72,69	-84,05	-88,04
Max. Verlustperiode (Handelstage)	4	15	112	232	377	1.270
Max. Verlustperiode (Kalendertage)	6	21	161	336	551	1.820

Kursdaten

Eröffnungskurs8,310
Tageshoch8,685
Tagestief8,300
Kurs (23.06.2026)8,685

Kursdaten Vortag

Vortag-Eröffnung8,898
Vortag-Hoch8,936
Vortag-Tief8,733
Vortag-Schlusskurs8,733

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}