C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	16.12.	28.243	347.445,39
Xetra	12,33EUR	16.12.	13.274	163.641,87
L&S	12,30EUR	16.12.	456	5.608,80
Hamburg	12,03EUR	16.12.	37	444,96
Frankfurt	12,13EUR	16.12.	10	121,30
Berlin	12,24EUR	16.12.
Düsseldorf	12,09EUR	16.12.
München	12,35EUR	16.12.
Quotrix	12,28EUR	16.12.
Stuttgart	12,22EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,62	-0,07	-42,04	-69,65	+2,91	-85,51
Volatilität [%]	37,96	49,36	61,07	65,49	80,41	79,12
Sharpe-Ratio	-15,00	0,9852	-1,418	-1,504	0,4007	-0,0981
Hoch	13,75	13,75	25,26	42,00	43,69	139,00
Tief	12,09	11,05	11,05	11,05	9,563	9,563
Hist. Kurs	13,68	12,10	20,87	39,85	11,75	83,46
∅-Preis	13,33	12,46	16,51	20,53	23,42	29,52
∅-Volumen	80,56	35,24	726,60	687,32	624,09	552,65
Max. Verlust [%]	-9,037	-9,037	-54,01	-73,14	-74,10	-93,12
Max. Verlustperiode (Handelstage)	3	4	105	250	638	1.238
Max. Verlustperiode (Kalendertage)	5	6	147	362	914	1.769

Kursdaten

Eröffnungskurs12,23
Tageshoch12,32
Tagestief12,09
Kurs (16.12.2025)12,09

Kursdaten Vortag

Vortag-Eröffnung12,96
Vortag-Hoch13,06
Vortag-Tief12,43
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}