C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,07EUR	10:35	688	7.618,91
Düsseldorf	11,06EUR	09:45	100	1.106,00
Stuttgart	11,07EUR	10:32	39	431,89
Quotrix	11,16EUR	08:26	1	11,16
Hamburg	11,02EUR	09:10
Hannover	10,90EUR	08:36
L&S	11,07EUR	10:56
Frankfurt	10,83EUR	23.10.	1.330	14.398,58
München	10,70EUR	23.10.	100	1.070,20
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,27	+19,12	+49,64	-28,53	-53,00	-72,35
Volatilität [%]	19,54	39,39	49,53	58,80	63,67	76,62
Sharpe-Ratio	21,00	4,990	1,697	-0,3579	-0,1169	0,0220
Hoch	11,06	11,06	11,06	15,90	43,50	45,45
Tief	9,932	9,033	7,049	6,553	6,553	6,553
Hist. Kurs	10,12	9,285	7,391	15,47	23,53	40,00
∅-Preis	10,54	10,12	8,723	9,504	19,02	20,17
∅-Volumen			57,93	132,43	431,42	490,84
Max. Verlust [%]		-5,118	-29,93	-57,76	-84,05	-85,19
Max. Verlustperiode (Handelstage)		3	91	251	466	1.263
Max. Verlustperiode (Kalendertage)		5	127	361	674	1.809

Quotes

Geld (10:25)11,06
Brief (10:35)11,19
Spread (in %)0,1320 (1,19 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs11,03
Tageshoch11,06
Tagestief11,02
Kurs (09:45)11,06
Umsatz EUR1.106,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung10,62
Vortag-Hoch10,82
Vortag-Tief10,62
Vortag-Schlusskurs10,82

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}