C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
8,947 EUR
+0,74 %
+0,066
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,847EUR | 16:16 | 3.392 | 30.009,02 |
| Stuttgart | 9,062EUR | 18:46 | 100 | 906,20 |
| L&S | 8,951EUR | 19:51 | 70 | 626,57 |
| Düsseldorf | 8,947EUR | 19:30 | ||
| Frankfurt | 8,907EUR | 08:01 | ||
| Hamburg | 8,874EUR | 17:25 | ||
| München | 8,989EUR | 08:04 | ||
| Quotrix | 8,916EUR | 07:27 | ||
| Xetra | 7,293EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +0,15 | +16,65 | -32,70 | -65,68 | -79,12 |
| Volatilität [%] | 17,63 | 47,72 | 52,69 | 59,58 | 63,87 | 76,62 |
| Sharpe-Ratio | -14,66 | 0,0457 | 0,7694 | -0,4223 | -0,2682 | -0,0461 |
| Hoch | 9,358 | 9,373 | 10,06 | 17,02 | 43,50 | 45,45 |
| Tief | 8,763 | 8,160 | 6,700 | 6,553 | 6,553 | 6,553 |
| Hist. Kurs | 9,252 | 8,934 | 7,670 | 13,29 | 26,07 | 42,85 |
| ∅-Preis | 9,014 | 8,774 | 8,138 | 10,20 | 19,64 | 20,93 |
| ∅-Volumen | 286,91 | 98,85 | 70,33 | 210,10 | 431,07 | 498,57 |
| Max. Verlust [%] | -4,010 | -9,864 | -29,93 | -60,63 | -84,05 | -85,19 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 72 | 234 | 434 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 100 | 338 | 630 | 1.765 |
Quotes
- Geld (19:37)8,938
- Brief (19:37)8,986
- Spread (in %)0,0480 (0,54 %)
- Geld Stk.1.120
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs8,875
- Tageshoch8,947
- Tagestief8,859
- Kurs (19:30)8,947
Kursdaten Vortag
- Vortag-Eröffnung8,993
- Vortag-Hoch8,993
- Vortag-Tief8,881
- Vortag-Schlusskurs8,881
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}