C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,903EUR	20:46	3.779	33.644,44
Quotrix	8,802EUR	21:47	513	4.515,43
Hamburg	8,914EUR	18:29	20	178,28
L&S	8,753EUR	22:10	13	113,79
Frankfurt	9,129EUR	08:04	2	18,26
Düsseldorf	8,838EUR	19:30
München	9,129EUR	08:01
Stuttgart	8,792EUR	21:46
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+10,90	+2,32	-37,81	-70,80	-79,73
Volatilität [%]	31,42	50,31	64,72	59,58	64,36	76,84
Sharpe-Ratio	10,36	3,107	0,4435	-0,5037	-0,3295	-0,0433
Hoch	9,169	9,169	10,06	17,02	43,50	46,25
Tief	8,437	7,049	6,553	6,553	6,553	6,553
Hist. Kurs	8,592	7,969	8,638	14,21	30,27	43,60
∅-Preis	8,812	8,038	8,051	10,67	20,18	21,48
∅-Volumen		51,49	58,15	326,44	435,52	514,69
Max. Verlust [%]	-0,3492	-12,60	-29,93	-60,63	-84,05	-85,27
Max. Verlustperiode (Handelstage)	1	12	70	213	413	1.259
Max. Verlustperiode (Kalendertage)	1	16	101	309	601	1.805

Quotes

Geld (21:58)8,739
Brief (21:58)8,786
Spread (in %)0,0470 (0,54 %)
Geld Stk.1.160
Brief Stk.1.160

Kursdaten

Eröffnungskurs9,159
Tageshoch9,169
Tagestief8,838
Kurs (19:30)8,838

Kursdaten Vortag

Vortag-Eröffnung8,907
Vortag-Hoch9,053
Vortag-Tief8,900
Vortag-Schlusskurs9,053

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}