C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,465EUR	22.09.	2.265	21.438,23
L&S	9,442EUR	22.09.	1.472	13.898,62
Frankfurt	9,425EUR	22.09.	338	3.185,65
Quotrix	9,532EUR	22.09.	116	1.105,71
Düsseldorf	9,451EUR	22.09.
Hamburg	9,501EUR	22.09.
München	9,390EUR	22.09.
Stuttgart	9,456EUR	22.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	+6,89	+30,79	-39,62	-59,37	-76,58
Volatilität [%]	29,17	51,91	53,57	59,70	64,01	76,64
Sharpe-Ratio	-0,5099	1,656	1,201	-0,5959	-0,1778	-0,0151
Hoch	9,578	9,772	10,06	17,02	43,50	45,45
Tief	9,147	8,160	6,700	6,553	6,553	6,553
Hist. Kurs	9,452	8,842	7,226	15,65	23,26	40,35
∅-Preis	9,347	9,019	8,240	10,03	19,45	20,73
∅-Volumen		65,21	69,61	210,10	431,42	498,57
Max. Verlust [%]	-2,698	-7,713	-29,93	-60,63	-84,05	-85,19
Max. Verlustperiode (Handelstage)	4	6	80	242	442	1.239
Max. Verlustperiode (Kalendertage)	6	8	112	350	642	1.777

Quotes

Geld (22.09.)9,340
Brief (22.09.)9,616
Spread (in %)0,2760 (2,96 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs9,404
Tageshoch9,477
Tagestief9,404
Kurs (22.09.2026)9,451

Kursdaten Vortag

Vortag-Eröffnung9,147
Vortag-Hoch9,479
Vortag-Tief9,147
Vortag-Schlusskurs9,428

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}