C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
14,59 EUR
+1,21 %
+0,17
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,72EUR | 07:30 | 255 | 3.754,11 |
| Quotrix | 14,72EUR | 07:32 | 36 | 529,99 |
| L&S | 14,73EUR | 07:47 | ||
| Stuttgart | 14,72EUR | 07:32 | ||
| Xetra | 14,64EUR | 17.09. | 2.566 | 37.555,98 |
| Hamburg | 14,53EUR | 17.09. | 180 | 2.615,04 |
| Frankfurt | 14,79EUR | 17.09. | 8 | 118,34 |
| Berlin | 14,75EUR | 17.09. | ||
| Düsseldorf | 14,59EUR | 17.09. | ||
| München | 14,75EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,75 | -4,33 | -28,02 | -30,09 | +3,59 | |
| Volatilität [%] | 40,03 | 44,43 | 68,86 | 71,07 | 80,31 | |
| Sharpe-Ratio | 12,80 | -1,279 | -0,6729 | -0,1942 | 0,3845 | |
| Hoch | 14,92 | 15,74 | 26,21 | 43,50 | 43,69 | |
| Tief | 13,29 | 12,34 | 12,34 | 12,34 | 9,563 | |
| Hist. Kurs | 13,29 | 15,25 | 20,27 | 20,87 | 14,08 | |
| ∅-Preis | 14,06 | 14,35 | 19,45 | 23,75 | 23,29 | |
| ∅-Volumen | 1,37 Tsd. | 729,88 | 870,14 | 570,43 | ||
| Max. Verlust [%] | -1,597 | -16,93 | -48,14 | -68,86 | -69,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 78 | 186 | 574 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 110 | 272 | 824 |
Kursdaten
- Eröffnungskurs14,67
- Tageshoch14,70
- Tagestief14,55
- Kurs (17.09.2025)14,59
Kursdaten Vortag
- Vortag-Eröffnung14,85
- Vortag-Hoch14,92
- Vortag-Tief14,33
- Vortag-Schlusskurs14,42
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}