C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,12EUR	21:22	2.120	21.450,16
Frankfurt	9,911EUR	12:53	296	2.933,66
Quotrix	10,07EUR	18:37	174	1.752,53
Düsseldorf	10,07EUR	19:30
Hamburg	10,04EUR	17:25
Hannover	9,822EUR	08:25
München	9,974EUR	08:03
L&S	10,03EUR	23:00
Stuttgart	10,14EUR	21:33
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	+13,10	+34,63	-39,07	-57,10	-74,24
Volatilität [%]	34,20	41,05	51,39	59,08	63,96	76,59
Sharpe-Ratio	9,304	3,501	1,319	-0,5994	-0,1515	0,0079
Hoch	10,07	10,07	10,07	16,90	43,50	45,45
Tief	9,039	8,763	6,848	6,553	6,553	6,553
Hist. Kurs	9,518	8,907	7,483	16,53	23,48	39,10
∅-Preis	9,855	9,379	8,433	9,784	19,26	20,47
∅-Volumen		65,21	69,08	136,30	430,85	498,57
Max. Verlust [%]	-0,7949	-7,092	-29,93	-59,48	-84,05	-85,19
Max. Verlustperiode (Handelstage)	1	12	91	252	453	1.250
Max. Verlustperiode (Kalendertage)	1	16	127	364	657	1.792

Kursdaten

Eröffnungskurs9,96
Tageshoch10,07
Tagestief9,95
Kurs (19:30)10,07

Kursdaten Vortag

Vortag-Eröffnung9,90
Vortag-Hoch10,03
Vortag-Tief9,89
Vortag-Schlusskurs10,02

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}