C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
12,40 EUR
+0,80 %
+0,10
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,41EUR | 02.12. | 15.165 | 188.197,65 |
| Xetra | 12,46EUR | 02.12. | 1.480 | 18.446,72 |
| Frankfurt | 12,49EUR | 02.12. | 1.055 | 13.176,95 |
| Stuttgart | 12,38EUR | 02.12. | 200 | 2.476,00 |
| L&S | 12,31EUR | 02.12. | 134 | 1.649,54 |
| Berlin | 12,10EUR | 02.12. | ||
| Düsseldorf | 12,40EUR | 02.12. | ||
| Hamburg | 12,43EUR | 02.12. | ||
| München | 12,18EUR | 02.12. | ||
| Quotrix | 12,15EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -17,70 | -43,65 | -64,04 | -1,16 | |
| Volatilität [%] | 68,64 | 60,71 | 60,41 | 66,71 | 80,58 | |
| Sharpe-Ratio | 1,243 | -3,765 | -1,673 | -1,268 | 0,3688 | |
| Hoch | 12,45 | 15,31 | 25,26 | 43,50 | 43,69 | |
| Tief | 11,63 | 11,05 | 11,05 | 11,05 | 9,563 | |
| Hist. Kurs | 12,17 | 15,07 | 22,01 | 34,48 | 12,55 | |
| ∅-Preis | 12,19 | 12,66 | 17,20 | 21,48 | 23,41 | |
| ∅-Volumen | 249,67 | 798,23 | 818,07 | 623,08 | ||
| Max. Verlust [%] | -4,784 | -25,12 | -54,01 | -73,14 | -74,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 95 | 240 | 628 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 133 | 348 | 900 |
Kursdaten
- Eröffnungskurs12,12
- Tageshoch12,40
- Tagestief12,12
- Kurs (02.12.2025)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,28
- Vortag-Hoch12,30
- Vortag-Tief12,13
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}