C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,931EUR	07:34	80	794,48
Quotrix	9,995EUR	07:31	4	39,98
L&S	9,860EUR	07:32
Frankfurt	9,970EUR	05.10.	5.688	56.709,36
Tradegate	9,947EUR	05.10.	1.871	18.610,84
München	9,796EUR	05.10.	50	489,80
Düsseldorf	9,944EUR	05.10.
Hamburg	9,963EUR	05.10.
Hannover	9,630EUR	05.10.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,36	+9,42	+33,23	-37,08	-56,14	-73,66
Volatilität [%]	45,87	43,05	51,58	59,61	64,03	76,60
Sharpe-Ratio	11,08	2,488	1,274	-0,5381	-0,1412	0,0129
Hoch	10,02	10,02	10,06	17,02	43,50	45,45
Tief	9,033	8,763	6,848	6,553	6,553	6,553
Hist. Kurs	9,093	9,088	7,464	15,80	22,67	37,75
∅-Preis	9,497	9,308	8,402	9,835	19,29	20,51
∅-Volumen		68,31	69,61	136,30	431,42	498,57
Max. Verlust [%]	-0,7949	-7,092	-29,93	-60,63	-84,05	-85,19
Max. Verlustperiode (Handelstage)	1	12	89	251	451	1.248
Max. Verlustperiode (Kalendertage)	1	16	123	361	653	1.788

Kursdaten

Eröffnungskurs9,764
Tageshoch10,024
Tagestief9,751
Kurs (05.10.2026)9,944

Kursdaten Vortag

Vortag-Eröffnung9,796
Vortag-Hoch9,905
Vortag-Tief9,794
Vortag-Schlusskurs9,859

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}