C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,272EUR	26.08.	3.531	29.208,43
L&S	8,325EUR	26.08.	794	6.610,05
Quotrix	8,244EUR	26.08.	605	4.987,62
Frankfurt	8,322EUR	26.08.	200	1.664,40
Stuttgart	8,310EUR	26.08.	50	415,50
Düsseldorf	8,160EUR	26.08.
Hamburg	8,241EUR	26.08.
München	8,424EUR	26.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	+11,63	+17,95	-43,70	-69,46	-80,59
Volatilität [%]	32,75	45,53	53,01	59,12	64,04	76,80
Sharpe-Ratio	-4,489	3,754	0,9775	-0,6676	-0,3061	-0,0525
Hoch	8,924	9,169	10,06	17,02	43,50	46,25
Tief	8,160	7,057	6,553	6,553	6,553	6,553
Hist. Kurs	8,640	7,310	6,918	14,49	26,72	42,05
∅-Preis	8,672	8,415	8,034	10,42	19,91	21,23
∅-Volumen		87,30	60,62	277,02	429,75	515,35
Max. Verlust [%]	-4,569	-8,461	-29,93	-60,63	-84,05	-85,27
Max. Verlustperiode (Handelstage)	2	10	61	223	423	1.269
Max. Verlustperiode (Kalendertage)	4	14	85	323	615	1.819

Kursdaten

Eröffnungskurs8,325
Tageshoch8,325
Tagestief8,160
Kurs (26.08.2026)8,160

Kursdaten Vortag

Vortag-Eröffnung8,657
Vortag-Hoch8,689
Vortag-Tief8,438
Vortag-Schlusskurs8,438

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}