C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,813EUR	26.06.	17.401	135.954,01
Xetra	7,856EUR	26.06.	2.665	20.936,24
Stuttgart	7,817EUR	26.06.	500	3.908,50
Frankfurt	7,800EUR	26.06.	500	3.900,00
L&S	7,774EUR	26.06.	13	101,06
Quotrix	7,801EUR	26.06.	3	23,40
Düsseldorf	7,802EUR	26.06.
Hamburg	7,849EUR	26.06.
München	7,702EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,12	-4,36	-33,95	-62,72	-74,33	-85,28
Volatilität [%]	39,61	63,45	67,25	64,63	64,81	76,78
Sharpe-Ratio	-16,53	-0,5245	-0,9692	-1,283	-0,3998	-0,1310
Hoch	8,936	10,06	12,37	25,26	43,50	56,40
Tief	7,600	7,600	6,553	6,553	6,553	6,553
Hist. Kurs	8,878	8,158	11,81	20,93	30,39	53,00
∅-Preis	8,355	8,990	8,745	12,41	21,33	22,47
∅-Volumen		108,77	44,98	403,42	457,47	517,07
Max. Verlust [%]	-12,12	-22,45	-44,74	-72,69	-84,05	-88,04
Max. Verlustperiode (Handelstage)	5	19	116	236	381	1.274
Max. Verlustperiode (Kalendertage)	7	25	165	340	555	1.824

Kursdaten

Eröffnungskurs7,600
Tageshoch7,802
Tagestief7,600
Kurs (26.06.2026)7,802

Kursdaten Vortag

Vortag-Eröffnung8,151
Vortag-Hoch8,151
Vortag-Tief7,807
Vortag-Schlusskurs7,819

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}