C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,853EUR	20.02.	4.194	37.129,48
Xetra	8,989EUR	20.02.	2.709	24.351,20
Frankfurt	8,836EUR	20.02.	128	1.131,01
L&S	8,790EUR	20.02.	92	808,68
Quotrix	8,902EUR	20.02.	6	53,41
Düsseldorf	8,762EUR	20.02.
Hamburg	9,015EUR	20.02.
München	9,115EUR	20.02.
Stuttgart	8,833EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	-18,75	-39,21	-68,68	-61,06	-92,06
Volatilität [%]	44,91	72,45	53,33	62,42	75,20	77,08
Sharpe-Ratio	-3,442	-2,747	-1,589	-1,573	-0,0548	-0,2804
Hoch	9,148	12,28	17,02	29,36	43,69	111,80
Tief	8,604	8,500	8,500	8,500	8,500	8,500
Hist. Kurs	9,121	10,78	14,41	27,98	22,50	110,40
∅-Preis	9,017	9,662	12,98	16,80	23,22	25,97
∅-Volumen	105,60	70,61	509,24	560,13	622,18	534,02
Max. Verlust [%]	-3,443	-21,34	-49,24	-69,12	-80,17	-92,27
Max. Verlustperiode (Handelstage)	3	20	93	252	681	1.273
Max. Verlustperiode (Kalendertage)	3	28	136	364	980	1.823

Kursdaten

Eröffnungskurs9,078
Tageshoch9,111
Tagestief8,762
Kurs (20.02.2026)8,762

Kursdaten Vortag

Vortag-Eröffnung8,987
Vortag-Hoch8,996
Vortag-Tief8,891
Vortag-Schlusskurs8,891

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}