C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,70EUR	21:54	7.963	93.135,25
L&S	11,67EUR	21:58	6.285	73.320,81
Xetra	11,75EUR	17:35	840	9.866,64
Hamburg	11,87EUR	21:00	80	949,92
Frankfurt	11,79EUR	19:11	50	589,50
Stuttgart	11,83EUR	21:04	4	47,31
Düsseldorf	11,79EUR	19:32
Quotrix	12,06EUR	07:27
München	11,81EUR	06.01.
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	-9,18	-45,39	-66,26	+15,16	-89,18
Volatilität [%]	34,13	41,35	62,14	61,54	80,41	77,35
Sharpe-Ratio	-1,493	-3,531	-1,767	-1,515	0,4304	-0,2036
Hoch	12,07	13,75	25,26	35,80	43,69	139,00
Tief	11,45	11,45	11,05	11,05	9,985	9,563
Hist. Kurs	11,79	12,98	21,59	34,94	10,24	108,95
∅-Preis	11,68	12,42	15,59	19,47	23,50	28,59
∅-Volumen		101,22	759,03	635,53	625,65	537,50
Max. Verlust [%]	-2,476	-16,33	-54,01	-67,71	-74,10	-93,12
Max. Verlustperiode (Handelstage)	3	14	116	252	649	1.249
Max. Verlustperiode (Kalendertage)	7	27	169	364	936	1.791

Quotes

Geld (21:40)11,69
Brief (21:40)11,73
Spread (in %)0,0420 (0,36 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs12,01
Tageshoch12,07
Tagestief11,65
Kurs (19:32)11,79

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch11,99
Vortag-Tief11,72
Vortag-Schlusskurs11,72

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}