C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,770EUR	10.07.	4.858	37.746,66
Quotrix	7,889EUR	10.07.	622	4.906,96
Xetra	7,898EUR	10.07.	202	1.595,40
Frankfurt	7,878EUR	10.07.	136	1.071,41
Düsseldorf	7,969EUR	10.07.
Hamburg	7,865EUR	10.07.
München	7,831EUR	10.07.
L&S	7,799EUR	10.07.
Stuttgart	7,772EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-17,28	-33,87	-64,96	-78,72	-83,80
Volatilität [%]	64,35	49,06	68,22	65,10	64,80	76,86
Sharpe-Ratio	0,9783	-4,430	-0,9206	-1,366	-0,4956	-0,1058
Hoch	8,317	9,812	12,28	25,26	43,50	50,20
Tief	7,666	7,600	6,553	6,553	6,553	6,553
Hist. Kurs	7,893	9,634	12,05	22,75	37,44	49,20
∅-Preis	7,932	8,438	8,497	11,86	20,98	22,12
∅-Volumen	261,83	71,41	56,55	408,91	443,26	518,30
Max. Verlust [%]	-6,721	-19,64	-44,74	-72,69	-84,05	-86,38
Max. Verlustperiode (Handelstage)	4	21	126	246	391	1.275
Max. Verlustperiode (Kalendertage)	4	29	179	354	569	1.827

Kursdaten

Eröffnungskurs7,810
Tageshoch7,969
Tagestief7,799
Kurs (10.07.2026)7,969

Kursdaten Vortag

Vortag-Eröffnung7,736
Vortag-Hoch7,801
Vortag-Tief7,666
Vortag-Schlusskurs7,801

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}