C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,938EUR	20:20	6.864	61.350,43
L&S	9,110EUR	20:30	210	1.913,10
Stuttgart	8,929EUR	20:01	65	580,39
Quotrix	8,836EUR	12:58	26	229,74
Düsseldorf	8,915EUR	19:30
Frankfurt	8,820EUR	08:02
Hamburg	8,987EUR	17:25
München	8,403EUR	27.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+12,55	+29,43	-39,93	-67,52	-79,24
Volatilität [%]	87,91	50,46	54,28	59,76	64,19	76,87
Sharpe-Ratio	0,5411	2,739	1,160	-0,6079	-0,2910	-0,0440
Hoch	9,012	9,169	10,06	17,02	43,50	46,25
Tief	8,160	7,551	6,553	6,553	6,553	6,553
Hist. Kurs	8,842	7,921	6,888	14,84	27,45	42,95
∅-Preis	8,600	8,498	8,050	10,37	19,87	21,19
∅-Volumen		87,30	60,14	277,02	429,19	514,95
Max. Verlust [%]	-7,713	-9,864	-29,93	-60,63	-84,05	-85,27
Max. Verlustperiode (Handelstage)	3	12	63	225	425	1.271
Max. Verlustperiode (Kalendertage)	5	16	87	325	617	1.821

Quotes

Geld (20:13)8,918
Brief (20:13)8,965
Spread (in %)0,0470 (0,53 %)
Geld Stk.1.120
Brief Stk.1.120

Kursdaten

Eröffnungskurs8,828
Tageshoch9,012
Tagestief8,770
Kurs (19:30)8,915

Kursdaten Vortag

Vortag-Eröffnung8,327
Vortag-Hoch8,872
Vortag-Tief8,327
Vortag-Schlusskurs8,872

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}