C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,516EUR	22.06.	18.288	155.740,61
Xetra	8,918EUR	22.06.	1.541	13.742,64
Stuttgart	8,563EUR	22.06.	417	3.570,77
L&S	8,494EUR	22.06.	277	2.352,84
Frankfurt	8,873EUR	22.06.	75	665,47
Quotrix	8,797EUR	22.06.	2	17,59
Düsseldorf	8,733EUR	22.06.
Hamburg	8,887EUR	22.06.
München	8,921EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,32	+6,76	-29,75	-56,94	-74,93	-82,53
Volatilität [%]	29,21	63,17	67,94	64,37	65,21	76,79
Sharpe-Ratio	-17,56	1,884	-0,7494	-1,033	-0,3993	-0,0838
Hoch	9,656	10,06	12,66	25,26	43,50	56,40
Tief	8,733	7,965	6,553	6,553	6,553	6,553
Hist. Kurs	9,631	8,180	12,43	20,28	34,83	50,00
∅-Preis	9,141	9,046	8,795	12,65	21,46	22,60
∅-Volumen		119,13	46,46	403,42	459,09	517,88
Max. Verlust [%]	-8,192	-12,11	-46,11	-72,69	-84,05	-88,04
Max. Verlustperiode (Handelstage)	4	14	121	231	376	1.269
Max. Verlustperiode (Kalendertage)	4	18	179	333	548	1.817

Kursdaten

Eröffnungskurs8,898
Tageshoch8,936
Tagestief8,733
Kurs (22.06.2026)8,733

Kursdaten Vortag

Vortag-Eröffnung8,830
Vortag-Hoch8,890
Vortag-Tief8,800
Vortag-Schlusskurs8,878

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}