C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,28EUR	10:45	555	5.704,29
Quotrix	10,22EUR	08:01	3	30,67
Düsseldorf	10,15EUR	09:30
Frankfurt	10,17EUR	08:02
Hamburg	10,15EUR	09:10
Hannover	9,976EUR	08:32
München	10,27EUR	08:00
L&S	10,22EUR	11:15
Stuttgart	10,19EUR	10:47
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,05	+2,95	+27,96	-26,40	-62,04	-76,09
Volatilität [%]	53,19	45,59	50,32	58,73	63,23	76,64
Sharpe-Ratio	-7,105	1,191	1,190	-0,2493	-0,2161	-0,0063
Hoch	11,04	11,57	11,57	14,55	43,50	45,45
Tief	10,13	9,751	7,049	6,553	6,553	6,553
Hist. Kurs	10,92	9,859	7,932	13,79	26,74	42,45
∅-Preis	10,58	10,48	8,876	9,379	18,91	20,02
∅-Volumen	883,04	240,05	98,88	94,49	436,64	495,18
Max. Verlust [%]	-5,971	-10,43	-29,93	-51,55	-84,05	-85,19
Max. Verlustperiode (Handelstage)	4	6	91	251	473	1.270
Max. Verlustperiode (Kalendertage)	6	8	127	363	685	1.820

Quotes

Geld (10:46)10,17
Brief (10:46)10,30
Spread (in %)0,1240 (1,22 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs10,13
Tageshoch10,15
Tagestief10,13
Kurs (09:30)10,15

Kursdaten Vortag

Vortag-Eröffnung10,21
Vortag-Hoch10,27
Vortag-Tief10,18
Vortag-Schlusskurs10,27

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}