C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,489EUR	15.06.	20.553	195.027,42
Xetra	9,725EUR	15.06.	1.972	19.177,70
Quotrix	9,487EUR	15.06.	209	1.982,78
Stuttgart	9,467EUR	15.06.	6	56,80
L&S	9,481EUR	15.06.	5	47,41
Düsseldorf	9,631EUR	15.06.
Frankfurt	9,589EUR	15.06.
Hamburg	9,644EUR	15.06.
München	9,676EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	+28,12	-22,96	-53,46	-77,89	-79,64
Volatilität [%]	44,14	60,92	67,93	64,24	65,71	76,81
Sharpe-Ratio	5,198	4,963	-0,5695	-0,9684	-0,4729	-0,0534
Hoch	9,812	10,06	13,06	25,26	43,65	56,40
Tief	8,944	7,306	6,553	6,553	6,553	6,553
Hist. Kurs	9,120	7,517	12,50	20,70	43,56	47,30
∅-Preis	9,336	8,699	8,917	12,88	21,66	22,75
∅-Volumen		119,13	58,09	404,23	478,33	517,88
Max. Verlust [%]	-1,868	-11,15	-46,41	-72,69	-84,62	-88,04
Max. Verlustperiode (Handelstage)	1	9	121	226	759	1.264
Max. Verlustperiode (Kalendertage)	1	11	179	326	1.093	1.810

Kursdaten

Eröffnungskurs9,628
Tageshoch9,656
Tagestief9,583
Kurs (15.06.2026)9,631

Kursdaten Vortag

Vortag-Eröffnung9,733
Vortag-Hoch9,812
Vortag-Tief9,367
Vortag-Schlusskurs9,454

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}