C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,869EUR	01.09.	7.549	66.952,08
Frankfurt	8,894EUR	01.09.	2.275	20.233,85
Stuttgart	8,923EUR	01.09.	990	8.833,77
L&S	8,837EUR	01.09.	285	2.518,55
Düsseldorf	8,858EUR	01.09.
Hamburg	8,868EUR	01.09.
München	9,287EUR	01.09.
Quotrix	9,381EUR	01.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+11,73	+27,31	-38,30	-69,05	-80,47
Volatilität [%]	58,17	53,93	59,35	65,53	67,38	77,80
Sharpe-Ratio	4,921	2,984	1,096	-0,4263	-0,2614	-0,0441
Hoch	9,300	9,300	10,09	17,24	43,60	46,25
Tief	8,322	7,883	6,587	6,570	6,570	6,570
Hist. Kurs	8,627	7,960	6,986	14,42	28,74	45,55
∅-Preis	8,711	8,627	8,058	10,36	19,83	21,17
∅-Volumen	2,05 Tsd.	2,65 Tsd.	5,41 Tsd.	9,58 Tsd.	21,77 Tsd.	24,37 Tsd.
Max. Verlust [%]	-3,535	-8,840	-30,02	-61,15	-84,15	-85,29
Max. Verlustperiode (Handelstage)	1	13	65	227	433	1.273
Max. Verlustperiode (Kalendertage)	1	19	91	329	629	1.825

Quotes

Geld (01.09.)8,916
Brief (01.09.)8,938
Spread (in %)0,0220 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,286
Tageshoch9,300
Tagestief8,894
Kurs (01.09.2026)8,894
Umsatz EUR20.233,85
Gehand. Stk.2.275

Kursdaten Vortag

Vortag-Eröffnung9,015
Vortag-Hoch9,015
Vortag-Tief9,015
Vortag-Schlusskurs9,015

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}