C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,250EUR	30.01.	49.451	457.421,75
Xetra	9,556EUR	30.01.	3.878	37.058,17
L&S	9,260EUR	30.01.	1.556	14.408,56
Frankfurt	9,184EUR	30.01.	890	8.173,76
Stuttgart	9,250EUR	30.01.	755	6.983,75
Quotrix	9,309EUR	30.01.	142	1.321,88
Hamburg	9,451EUR	30.01.	80	756,08
Düsseldorf	9,390EUR	30.01.
München	10,16EUR	30.01.
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,23	-21,86	-57,31	-70,41	-49,35	-91,94
Volatilität [%]	93,37	59,38	71,59	67,37	80,74	79,76
Sharpe-Ratio	-9,503	-4,851	-2,129	-1,517	0,1036	-0,2419
Hoch	12,22	12,22	21,56	34,67	44,42	144,40
Tief	9,184	9,184	9,184	9,184	9,184	9,184
Hist. Kurs	10,96	11,75	21,52	31,04	18,13	114,00
∅-Preis	10,50	11,28	14,00	18,10	23,52	27,33
∅-Volumen	11,16 Tsd.	7,93 Tsd.	9,15 Tsd.	15,34 Tsd.	34,90 Tsd.	27,38 Tsd.
Max. Verlust [%]	-16,55	-24,21	-57,31	-73,31	-78,35	-93,45
Max. Verlustperiode (Handelstage)	2	14	126	246	667	1.267
Max. Verlustperiode (Kalendertage)	4	18	183	354	960	1.816

Kursdaten

Eröffnungskurs10,132
Tageshoch10,188
Tagestief9,184
Kurs (30.01.2026)9,184
Umsatz EUR8.173,76
Gehand. Stk.890

Kursdaten Vortag

Vortag-Eröffnung10,920
Vortag-Hoch10,926
Vortag-Tief10,426
Vortag-Schlusskurs10,426

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}