C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,181EUR	09:21	540	4.957,74
Düsseldorf	9,193EUR	08:11
Hamburg	9,194EUR	08:03
München	9,174EUR	08:02
Quotrix	9,231EUR	07:27
Stuttgart	9,186EUR	08:33
Tradegate	9,218EUR	08.06.	23.308	214.853,14
Xetra	9,220EUR	08.06.	11.179	103.070,38
Frankfurt	8,868EUR	08.06.	2.030	18.002,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,14	+10,42	-33,44	-61,51	-75,45	-83,27
Volatilität [%]	71,59	68,54	71,79	69,77	69,99	77,77
Sharpe-Ratio	-7,236	2,032	-0,8780	-1,086	-0,3415	-0,0866
Hoch	10,09	10,09	13,81	25,65	44,42	56,10
Tief	8,852	7,379	6,570	6,570	6,570	6,570
Hist. Kurs	9,654	8,031	13,32	23,04	36,12	53,00
∅-Preis	9,179	8,380	9,084	13,13	21,84	22,93
∅-Volumen	10,47 Tsd.	6,10 Tsd.	12,59 Tsd.	13,66 Tsd.	26,03 Tsd.	25,40 Tsd.
Max. Verlust [%]	-8,142	-11,60	-51,48	-72,65	-84,21	-87,95
Max. Verlustperiode (Handelstage)	4	7	120	220	755	1.260
Max. Verlustperiode (Kalendertage)	6	9	180	320	1.089	1.806

Quotes

Geld (08:47)9,168
Brief (08:47)9,264
Spread (in %)0,0960 (1,05 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs8,995
Tageshoch8,995
Tagestief8,868
Kurs (08.06.2026)8,868
Umsatz EUR18.002,04
Gehand. Stk.2.030

Kursdaten Vortag

Vortag-Eröffnung9,010
Vortag-Hoch9,020
Vortag-Tief8,852
Vortag-Schlusskurs8,888

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}