C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,75EUR	21:52	14.381	168.919,23
Xetra	11,76EUR	17:35	11.208	131.850,91
Quotrix	11,67EUR	15:57	947	11.047,70
L&S	11,63EUR	22:35	576	6.700,03
Stuttgart	11,68EUR	21:55	340	3.971,88
Frankfurt	11,45EUR	16:14	280	3.206,56
Düsseldorf	11,50EUR	19:32
Hamburg	11,73EUR	17:25
München	11,65EUR	09:04
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,21	-8,31	-47,73	-65,59	+10,58	-90,04
Volatilität [%]	41,30	52,99	70,25	66,62	81,35	80,67
Sharpe-Ratio	-14,96	-1,502	-1,510	-1,273	0,4310	-0,1726
Hoch	12,34	13,81	25,65	36,78	44,42	144,40
Tief	11,45	11,45	11,02	11,02	10,20	9,574
Hist. Kurs	12,34	12,49	21,91	33,28	10,36	115,00
∅-Preis	11,97	12,65	15,91	19,82	23,54	28,91
∅-Volumen	2,19 Tsd.	5,13 Tsd.	14,39 Tsd.	18,28 Tsd.	34,83 Tsd.	28,16 Tsd.
Max. Verlust [%]	-4,764	-14,86	-54,23	-68,71	-73,58	-93,17
Max. Verlustperiode (Handelstage)	2	11	111	250	646	1.246
Max. Verlustperiode (Kalendertage)	7	20	160	358	929	1.785

Quotes

Geld (21:59)11,71
Brief (21:59)11,73
Spread (in %)0,0240 (0,20 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,65
Tageshoch11,65
Tagestief11,45
Kurs (16:14)11,45
Umsatz EUR3.206,56
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung11,78
Vortag-Hoch11,78
Vortag-Tief11,75
Vortag-Schlusskurs11,75

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}