C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,97EUR	08.08.	14.493	274.961,20
L&S	19,06EUR	08.08.	1.512	28.818,72
Xetra	19,09EUR	08.08.	1.358	25.924,22
Frankfurt	19,72EUR	08.08.	1.310	25.830,58
Hamburg	19,12EUR	08.08.	20	382,32
Stuttgart	18,87EUR	08.08.	20	377,36
Berlin	19,50EUR	08.08.
Düsseldorf	19,11EUR	08.08.
München	19,65EUR	08.08.
Quotrix	19,58EUR	08.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,78	-13,48	-39,56	-13,74	-8,73
Volatilität [%]	22,05	50,48	61,59	64,41	80,56
Sharpe-Ratio	-1,811	-3,141	-1,319	0,0643	0,3395
Hoch	20,48	25,65	34,67	43,60	44,42
Tief	19,46	19,46	14,48	14,48	9,574
Hist. Kurs	19,87	22,79	32,63	22,86	21,61
∅-Preis	20,06	22,22	21,77	24,53	23,46
∅-Volumen	8,59 Tsd.	35,18 Tsd.	20,11 Tsd.	32,62 Tsd.	33,70 Tsd.
Max. Verlust [%]	-2,651	-19,50	-51,35	-60,39	-60,54
Max. Verlustperiode (Handelstage)	2	12	126	165	547
Max. Verlustperiode (Kalendertage)	2	16	179	241	785

Kursdaten

Eröffnungskurs19,49
Tageshoch19,72
Tagestief19,46
Kurs (08.08.2025)19,72
Umsatz EUR25.830,58
Gehand. Stk.1.310

Kursdaten Vortag

Vortag-Eröffnung19,91
Vortag-Hoch20,23
Vortag-Tief19,91
Vortag-Schlusskurs20,23

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}