C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,400EUR	07:01
Tradegate	9,465EUR	22.09.	2.265	21.438,23
Frankfurt	9,425EUR	22.09.	338	3.185,65
Quotrix	9,532EUR	22.09.	116	1.105,71
Düsseldorf	9,451EUR	22.09.
Hamburg	9,501EUR	22.09.
München	9,390EUR	22.09.
Stuttgart	9,456EUR	22.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+7,25	+26,66	-40,35	-59,64	-76,79
Volatilität [%]	33,22	38,95	59,04	64,83	66,56	77,56
Sharpe-Ratio	-8,674	1,369	0,9407	-0,5571	-0,1618	-0,0138
Hoch	9,586	9,586	10,09	17,24	43,60	45,70
Tief	9,152	8,322	6,699	6,570	6,570	6,570
Hist. Kurs	9,586	8,788	7,441	15,80	23,35	40,60
∅-Preis	9,310	8,966	8,227	10,06	19,48	20,78
∅-Volumen	618,99	2,34 Tsd.	5,18 Tsd.	9,19 Tsd.	21,05 Tsd.	24,01 Tsd.
Max. Verlust [%]	-4,527	-5,303	-30,02	-61,15	-84,15	-85,11
Max. Verlustperiode (Handelstage)	4	6	80	242	448	1.239
Max. Verlustperiode (Kalendertage)	6	10	112	350	650	1.777

Kursdaten

Eröffnungskurs9,400
Tageshoch9,490
Tagestief9,400
Kurs (22.09.2026)9,425
Umsatz EUR3.185,65
Gehand. Stk.338

Kursdaten Vortag

Vortag-Eröffnung9,152
Vortag-Hoch9,152
Vortag-Tief9,152
Vortag-Schlusskurs9,152

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}