C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,094EUR	07:58
Quotrix	9,114EUR	07:27
Stuttgart	9,078EUR	07:37
Tradegate	9,090EUR	29.09.	13.696	124.496,64
Frankfurt	9,090EUR	29.09.	100	909,00
Düsseldorf	9,079EUR	29.09.
Hamburg	9,141EUR	29.09.
München	9,164EUR	29.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	+3,06	+26,20	-38,28	-62,55	-77,44
Volatilität [%]	26,51	34,78	59,03	64,81	66,47	77,50
Sharpe-Ratio	-5,110	1,634	1,073	-0,4360	-0,1783	-0,0106
Hoch	9,571	9,586	10,09	17,24	43,60	45,70
Tief	9,076	8,804	6,699	6,570	6,570	6,570
Hist. Kurs	9,425	8,820	7,203	14,73	24,27	40,30
∅-Preis	9,393	9,135	8,309	9,939	19,39	20,65
∅-Volumen	19,74 Tsd.	6,45 Tsd.	4,45 Tsd.	9,40 Tsd.	21,13 Tsd.	23,99 Tsd.
Max. Verlust [%]	-3,525	-4,527	-30,02	-61,15	-84,15	-85,11
Max. Verlustperiode (Handelstage)	3	9	85	247	453	1.244
Max. Verlustperiode (Kalendertage)	5	13	119	357	657	1.784

Quotes

Geld (07:44)9,105
Brief (07:44)9,194
Spread (in %)0,0890 (0,98 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs9,076
Tageshoch9,090
Tagestief9,076
Kurs (29.09.2026)9,090
Umsatz EUR909,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung9,254
Vortag-Hoch9,262
Vortag-Tief9,223
Vortag-Schlusskurs9,223

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}