C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,190EUR	12:47	6.231	51.031,89
Xetra	8,102EUR	09:04	258	2.090,32
Quotrix	8,199EUR	12:09	89	729,71
Düsseldorf	8,189EUR	12:32
Hamburg	8,009EUR	08:11
München	8,075EUR	08:03
L&S	8,195EUR	12:58
Stuttgart	8,190EUR	12:16
Frankfurt	8,193EUR	06.07.	230	1.884,39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	-7,82	-30,51	-61,54	-77,24	-83,26
Volatilität [%]	78,59	61,99	72,38	71,22	68,51	77,82
Sharpe-Ratio	4,385	-1,319	-0,7025	-1,049	-0,4017	-0,0861
Hoch	8,340	9,720	12,22	25,65	43,60	51,30
Tief	7,781	7,630	6,570	6,570	6,570	6,570
Hist. Kurs	7,781	8,888	11,79	21,30	36,00	48,95
∅-Preis	8,080	8,656	8,592	12,14	21,13	22,27
∅-Volumen	1,70 Tsd.	6,07 Tsd.	12,48 Tsd.	13,37 Tsd.	23,90 Tsd.	25,23 Tsd.
Max. Verlust [%]	-5,124	-21,22	-44,72	-72,65	-84,15	-86,40
Max. Verlustperiode (Handelstage)	3	17	122	240	393	1.271
Max. Verlustperiode (Kalendertage)	5	25	175	348	573	1.823

Quotes

Geld (12:40)8,146
Brief (12:40)8,230
Spread (in %)0,0840 (1,03 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs7,879
Tageshoch8,340
Tagestief7,879
Kurs (06.07.2026)8,193
Umsatz EUR1.884,39
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung7,927
Vortag-Hoch7,927
Vortag-Tief7,870
Vortag-Schlusskurs7,870

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}