C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,29EUR	11:32	1.788	27.334,94
Xetra	15,25EUR	10:00	239	3.645,71
L&S	15,31EUR	11:38	200	3.061,20
Stuttgart	15,24EUR	08:56	100	1.524,00
Frankfurt	15,35EUR	11:13	39	598,49
Berlin	15,19EUR	08:01
Düsseldorf	15,24EUR	09:32
Hamburg	15,23EUR	08:01
München	15,19EUR	08:01
Quotrix	14,92EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,55	-2,19	-20,95	-34,47	+23,20
Volatilität [%]	31,48	54,67	69,75	71,46	81,14
Sharpe-Ratio	-10,45	-0,8686	-0,4185	-0,2987	0,4519
Hoch	15,90	17,24	26,05	43,60	44,42
Tief	14,79	14,79	12,31	12,31	9,574
Hist. Kurs	15,75	15,69	19,41	23,42	12,46
∅-Preis	15,40	15,82	18,59	22,91	23,47
∅-Volumen	7,64 Tsd.	7,84 Tsd.	17,03 Tsd.	31,62 Tsd.	34,39 Tsd.
Max. Verlust [%]	-5,320	-13,58	-47,70	-68,58	-68,70
Max. Verlustperiode (Handelstage)	3	19	111	225	607
Max. Verlustperiode (Kalendertage)	3	25	155	325	869

Quotes

Geld (11:35)15,32
Brief (11:35)15,37
Spread (in %)0,0540 (0,35 %)
Geld Stk.400
Brief Stk.546

Kursdaten

Eröffnungskurs15,15
Tageshoch15,35
Tagestief15,15
Kurs (11:13)15,35
Umsatz EUR598,49
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung14,79
Vortag-Hoch14,95
Vortag-Tief14,79
Vortag-Schlusskurs14,95

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}