C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,443EUR	15.09.	2.362	22.304,37
Hamburg	9,506EUR	15.09.	63	598,88
Stuttgart	9,383EUR	15.09.	15	140,74
Düsseldorf	9,452EUR	15.09.
Frankfurt	9,586EUR	15.09.
München	9,586EUR	15.09.
L&S	9,345EUR	15.09.
Quotrix	9,626EUR	15.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,02	+9,59	+22,85	-35,38	-63,14	-77,71
Volatilität [%]	11,19	36,87	58,34	64,71	66,76	77,58
Sharpe-Ratio	12,19	1,292	0,7570	-0,4749	-0,2172	-0,0303
Hoch	9,586	9,586	10,09	17,24	43,60	45,70
Tief	8,874	8,314	6,699	6,570	6,570	6,570
Hist. Kurs	8,874	8,747	7,803	14,83	26,01	43,00
∅-Preis	8,957	8,799	8,162	10,17	19,59	20,91
∅-Volumen	419,63	3,32 Tsd.	5,28 Tsd.	9,31 Tsd.	21,13 Tsd.	24,11 Tsd.
Max. Verlust [%]	-0,5027	-5,539	-30,02	-61,15	-84,15	-85,11
Max. Verlustperiode (Handelstage)	1	6	75	237	443	1.234
Max. Verlustperiode (Kalendertage)	1	10	105	343	643	1.770

Kursdaten

Eröffnungskurs9,586
Tageshoch9,586
Tagestief9,586
Kurs (15.09.2026)9,586

Kursdaten Vortag

Vortag-Eröffnung9,032
Vortag-Hoch9,071
Vortag-Tief9,032
Vortag-Schlusskurs9,071

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}