C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,63EUR	08:30	150	1.594,80
Düsseldorf	10,59EUR	08:13
Hamburg	10,63EUR	09:10
Hannover	10,46EUR	08:34
L&S	10,67EUR	09:35
Quotrix	10,76EUR	07:27
Stuttgart	10,66EUR	09:16
Tradegate	10,45EUR	10.11.	4.988	52.114,62
München	10,63EUR	10.11.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+2,47	+31,78	-18,62	-57,81	-74,07
Volatilität [%]	60,57	47,43	53,16	61,21	65,94	77,56
Sharpe-Ratio	0,6025	0,9576	1,249	-0,0543	-0,1285	0,0233
Hoch	10,71	11,39	11,39	13,81	43,60	44,42
Tief	10,07	9,971	7,020	6,570	6,570	6,570
Hist. Kurs	10,67	10,38	8,068	13,06	25,20	41,00
∅-Preis	10,45	10,60	8,955	9,328	18,85	19,93
∅-Volumen	4,25 Tsd.	6,18 Tsd.	5,26 Tsd.	9,37 Tsd.	21,00 Tsd.	23,88 Tsd.
Max. Verlust [%]	-5,416	-11,41	-30,02	-51,48	-84,15	-84,26
Max. Verlustperiode (Handelstage)	3	10	90	231	484	1.271
Max. Verlustperiode (Kalendertage)	5	14	126	335	700	1.821

Quotes

Geld (09:27)10,66
Brief (09:27)10,77
Spread (in %)0,1060 (0,99 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs10,62
Tageshoch10,63
Tagestief10,62
Kurs (08:30)10,63
Umsatz EUR1.594,80
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung10,63
Vortag-Hoch10,71
Vortag-Tief10,63
Vortag-Schlusskurs10,71

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}