C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
14,56 EUR
-2,32 %
-0,35
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,45EUR | 21:42 | 16.939 | 244.768,55 |
| Xetra | 14,60EUR | 17:35 | 454 | 6.626,58 |
| Frankfurt | 14,56EUR | 20:33 | 314 | 4.570,58 |
| L&S | 14,51EUR | 22:59 | 149 | 2.161,99 |
| Berlin | 14,59EUR | 08:01 | 20 | 291,80 |
| Düsseldorf | 14,49EUR | 19:31 | ||
| Hamburg | 14,60EUR | 17:25 | ||
| München | 14,73EUR | 08:00 | ||
| Quotrix | 14,71EUR | 07:27 | ||
| Stuttgart | 14,43EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -35,29 | -42,82 | -33,24 | -27,07 | |
| Volatilität [%] | 67,18 | 111,43 | 73,29 | 71,18 | 82,12 | |
| Sharpe-Ratio | -3,528 | -4,303 | -1,162 | -0,2078 | 0,2693 | |
| Hoch | 15,53 | 22,61 | 26,05 | 43,60 | 44,42 | |
| Tief | 14,34 | 12,64 | 12,64 | 12,64 | 9,574 | |
| Hist. Kurs | 15,50 | 22,50 | 25,46 | 21,81 | 19,96 | |
| ∅-Preis | 14,84 | 17,98 | 20,34 | 24,21 | 23,39 | |
| ∅-Volumen | 5,10 Tsd. | 13,89 Tsd. | 18,71 Tsd. | 33,12 Tsd. | 33,97 Tsd. | |
| Max. Verlust [%] | -7,007 | -35,93 | -43,38 | -65,90 | -66,03 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 125 | 176 | 558 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 180 | 258 | 802 |
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,77
- Tagestief14,56
- Kurs (20:33)14,56
- Umsatz EUR4.570,58
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung15,13
- Vortag-Hoch15,13
- Vortag-Tief14,89
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}