C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	20,71EUR	19:42	4.824	99.880,92
Tradegate	20,65EUR	18:20	4.268	88.112,86
Xetra	20,70EUR	17:35	1.354	28.027,80
Stuttgart	20,90EUR	09:17	666	13.919,40
Frankfurt	21,25EUR	16:13	119	2.528,75
Düsseldorf	20,79EUR	16:32
Hamburg	20,63EUR	17:25
München	20,93EUR	08:04
Berlin	20,93EUR	08:05
Quotrix	20,93EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,47	+13,07	-17,30	-5,56	+43,58
Volatilität [%]	68,45	56,01	73,13	63,50	83,21
Sharpe-Ratio	6,492	2,747	-0,2566	0,1632	0,5214
Hoch	20,80	20,80	43,60	43,60	44,42
Tief	19,26	15,85	14,48	14,48	9,574
Hist. Kurs	19,41	18,79	25,70	22,50	14,80
∅-Preis	19,76	18,79	27,35	25,56	23,11
∅-Volumen	1,20 Tsd.	6,99 Tsd.	46,67 Tsd.	30,43 Tsd.	32,06 Tsd.
Max. Verlust [%]	-3,313	-10,91	-60,39	-60,39	-60,54
Max. Verlustperiode (Handelstage)	2	8	99	113	481
Max. Verlustperiode (Kalendertage)	2	14	149	159	693

Quotes

Geld (19:18)20,74
Brief (19:18)20,79
Spread (in %)0,0450 (0,22 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs20,93
Tageshoch21,25
Tagestief20,93
Kurs (16:13)21,25
Umsatz EUR2.528,75
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung19,91
Vortag-Hoch20,80
Vortag-Tief19,91
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}