C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,104EUR	10.04.	11.184	79.451,14
Xetra	7,233EUR	10.04.	10.187	73.682,57
L&S	7,032EUR	10.04.	1.500	10.548,00
Frankfurt	7,300EUR	10.04.	300	2.190,00
Stuttgart	7,027EUR	10.04.	74	520,00
Quotrix	7,074EUR	10.04.	9	63,67
Düsseldorf	7,112EUR	10.04.
Hamburg	7,064EUR	10.04.
München	7,386EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	-6,54	-55,29	-59,38	-65,11	-85,74
Volatilität [%]	64,54	50,61	70,53	70,71	73,61	79,25
Sharpe-Ratio	2,973	-1,458	-2,081	-0,9865	-0,1278	-0,1087
Hoch	7,775	7,901	16,77	26,05	44,42	62,50
Tief	7,091	6,699	6,570	6,570	6,570	6,570
Hist. Kurs	7,091	7,811	16,33	17,97	20,92	51,20
∅-Preis	7,395	7,386	11,01	15,03	22,63	24,33
∅-Volumen	1,87 Tsd.	10,39 Tsd.	14,06 Tsd.	15,79 Tsd.	32,11 Tsd.	25,64 Tsd.
Max. Verlust [%]	-3,770	-15,21	-59,36	-73,62	-84,21	-89,20
Max. Verlustperiode (Handelstage)	3	19	121	219	715	1.238
Max. Verlustperiode (Kalendertage)	3	29	178	316	1.030	1.773

Quotes

Geld (10.04.)7,054
Brief (10.04.)7,075
Spread (in %)0,0210 (0,30 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,312
Tageshoch7,312
Tagestief7,300
Kurs (10.04.2026)7,300
Umsatz EUR2.190,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung7,498
Vortag-Hoch7,498
Vortag-Tief7,428
Vortag-Schlusskurs7,428

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}