C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,109EUR	11.05.	3.556	28.835,60
Frankfurt	8,068EUR	11.05.	878	7.083,70
Xetra	8,200EUR	11.05.	863	7.076,60
Quotrix	7,989EUR	11.05.	648	5.176,87
Stuttgart	8,035EUR	11.05.	120	964,20
L&S	8,184EUR	11.05.	3	24,55
Düsseldorf	8,096EUR	11.05.
Hamburg	8,156EUR	11.05.
München	8,334EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+10,52	-38,24	-61,19	-56,95	-80,44
Volatilität [%]	24,47	73,10	69,03	71,69	73,83	78,58
Sharpe-Ratio	3,949	1,986	-1,203	-1,020	-0,0348	-0,0403
Hoch	8,331	8,331	13,81	26,05	44,42	62,50
Tief	7,815	6,969	6,570	6,570	6,570	6,570
Hist. Kurs	7,908	7,300	13,06	20,79	18,74	41,25
∅-Preis	8,023	7,686	9,734	14,22	22,39	23,58
∅-Volumen	1,37 Tsd.	3,80 Tsd.	13,85 Tsd.	15,49 Tsd.	31,92 Tsd.	25,58 Tsd.
Max. Verlust [%]	-1,266	-11,45	-51,48	-73,62	-84,21	-89,20
Max. Verlustperiode (Handelstage)	1	15	99	238	734	1.257
Max. Verlustperiode (Kalendertage)	1	22	149	344	1.058	1.801

Kursdaten

Eröffnungskurs8,331
Tageshoch8,331
Tagestief8,068
Kurs (11.05.2026)8,068
Umsatz EUR7.083,70
Gehand. Stk.878

Kursdaten Vortag

Vortag-Eröffnung8,137
Vortag-Hoch8,137
Vortag-Tief8,031
Vortag-Schlusskurs8,031

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}