C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,000EUR	08.09.	1.812	16.308,00
Stuttgart	8,966EUR	08.09.	825	7.396,95
L&S	9,024EUR	08.09.	80	721,92
Quotrix	9,172EUR	08.09.	11	100,89
Frankfurt	8,874EUR	08.09.	1	8,874
Düsseldorf	8,944EUR	08.09.
Hamburg	8,848EUR	08.09.
München	8,997EUR	08.09.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+1,19	+9,33	-34,46	-65,86	-79,46
Volatilität [%]	39,90	49,07	58,76	65,16	66,79	77,61
Sharpe-Ratio	1,768	0,7994	0,5953	-0,3395	-0,2209	-0,0334
Hoch	9,351	9,351	10,09	17,24	43,60	45,70
Tief	8,804	8,314	6,699	6,570	6,570	6,570
Hist. Kurs	8,894	8,770	8,117	13,54	25,99	43,20
∅-Preis	8,968	8,767	8,119	10,26	19,70	21,04
∅-Volumen	7,17 Tsd.	3,70 Tsd.	5,26 Tsd.	9,45 Tsd.	21,21 Tsd.	24,15 Tsd.
Max. Verlust [%]	-2,495	-8,840	-30,02	-61,15	-84,15	-85,11
Max. Verlustperiode (Handelstage)	1	16	70	232	438	1.229
Max. Verlustperiode (Kalendertage)	3	22	98	336	636	1.763

Kursdaten

Eröffnungskurs8,928
Tageshoch8,928
Tagestief8,874
Kurs (08.09.2026)8,874
Umsatz EUR8,874
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung8,989
Vortag-Hoch8,989
Vortag-Tief8,989
Vortag-Schlusskurs8,989

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}