C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,11EUR	08:23	1.231	12.447,87
Hamburg	10,00EUR	08:03
München	10,02EUR	08:02
L&S	10,01EUR	08:05
Quotrix	10,05EUR	07:27
Stuttgart	10,00EUR	07:53
Xetra	9,865EUR	01.06.	11.005	108.564,33
Frankfurt	10,03EUR	01.06.	2.230	22.371,36
Düsseldorf	10,06EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,70	+32,17	-18,12	-56,93	-68,80	-80,82
Volatilität [%]	61,80	55,85	70,09	69,36	70,40	78,29
Sharpe-Ratio	14,34	4,894	-0,5082	-1,038	-0,2567	-0,0647
Hoch	10,03	10,03	13,81	25,65	44,42	62,50
Tief	8,011	7,379	6,570	6,570	6,570	6,570
Hist. Kurs	8,110	7,590	12,25	23,29	32,15	52,30
∅-Preis	8,546	8,005	9,255	13,45	22,02	23,15
∅-Volumen	3,83 Tsd.	3,21 Tsd.	12,39 Tsd.	14,20 Tsd.	28,39 Tsd.	25,54 Tsd.
Max. Verlust [%]	-1,750	-8,704	-51,48	-72,65	-84,21	-89,20
Max. Verlustperiode (Handelstage)	1	12	114	214	749	1.272
Max. Verlustperiode (Kalendertage)	1	18	170	310	1.079	1.822

Quotes

Geld (07:59)10,02
Brief (07:59)10,12
Spread (in %)0,0980 (0,98 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs9,36
Tageshoch10,03
Tagestief9,36
Kurs (01.06.2026)10,03
Umsatz EUR22.371,36
Gehand. Stk.2.230

Kursdaten Vortag

Vortag-Eröffnung8,78
Vortag-Hoch9,33
Vortag-Tief8,78
Vortag-Schlusskurs9,33

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}