C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,466EUR	19:19	3.202	27.108,13
Frankfurt	8,471EUR	22:56	500	4.235,50
Quotrix	8,462EUR	20:03	254	2.149,35
L&S	8,452EUR	23:00	8	67,62
Düsseldorf	8,430EUR	19:30
Hamburg	8,353EUR	17:25
München	8,393EUR	23:00
Stuttgart	8,510EUR	21:55
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,35	+6,90	-4,46	-46,00	-69,59	-78,50
Volatilität [%]	85,49	63,11	70,81	65,47	67,68	77,91
Sharpe-Ratio	-3,804	1,520	0,1933	-0,6541	-0,2728	-0,0223
Hoch	9,129	9,129	10,09	17,24	43,60	46,25
Tief	8,314	7,020	6,570	6,570	6,570	6,570
Hist. Kurs	8,950	7,924	8,866	15,69	27,86	39,40
∅-Preis	8,742	8,121	8,033	10,60	20,09	21,42
∅-Volumen	570,87	2,68 Tsd.	5,90 Tsd.	9,67 Tsd.	22,08 Tsd.	24,40 Tsd.
Max. Verlust [%]	-7,810	-11,41	-30,02	-61,15	-84,15	-85,29
Max. Verlustperiode (Handelstage)	3	9	67	217	423	1.263
Max. Verlustperiode (Kalendertage)	5	13	98	315	615	1.811

Quotes

Geld (21:59)8,510
Brief (21:59)8,536
Spread (in %)0,0260 (0,31 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,314
Tageshoch8,471
Tagestief8,314
Kurs (22:56)8,471
Umsatz EUR4.235,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung8,547
Vortag-Hoch8,547
Vortag-Tief8,470
Vortag-Schlusskurs8,470

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}