C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,464EUR	27.04.	10.032	74.878,85
Xetra	7,481EUR	27.04.	576	4.309,06
Frankfurt	7,456EUR	27.04.	260	1.938,56
Stuttgart	7,491EUR	27.04.	60	449,46
Quotrix	7,448EUR	27.04.	7	52,14
Düsseldorf	7,504EUR	27.04.
Hamburg	7,477EUR	27.04.
München	7,429EUR	27.04.
L&S	7,485EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,39	+3,51	-52,65	-62,08	-53,70	-87,38
Volatilität [%]	65,54	86,42	74,22	71,89	73,95	78,77
Sharpe-Ratio	-8,051	0,6308	-1,830	-1,067	-0,0076	-0,1502
Hoch	8,130	8,264	15,90	26,05	44,42	62,50
Tief	7,305	6,699	6,570	6,570	6,570	6,570
Hist. Kurs	7,965	7,203	15,75	19,66	16,11	59,10
∅-Preis	7,735	7,432	10,32	14,65	22,49	23,91
∅-Volumen	7,87 Tsd.	3,74 Tsd.	14,00 Tsd.	15,60 Tsd.	32,02 Tsd.	25,64 Tsd.
Max. Verlust [%]	-9,988	-11,45	-57,57	-73,62	-84,21	-89,20
Max. Verlustperiode (Handelstage)	3	6	121	229	725	1.248
Max. Verlustperiode (Kalendertage)	3	8	178	330	1.044	1.787

Quotes

Geld (27.04.)7,486
Brief (27.04.)7,507
Spread (in %)0,0210 (0,28 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,363
Tageshoch7,456
Tagestief7,319
Kurs (27.04.2026)7,456
Umsatz EUR1.938,56
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung7,357
Vortag-Hoch7,448
Vortag-Tief7,305
Vortag-Schlusskurs7,318

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}