C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	20,73EUR	19:55	4.831	100.122,48
Tradegate	20,65EUR	18:20	4.268	88.112,86
Xetra	20,70EUR	17:35	1.354	28.027,80
Stuttgart	20,90EUR	09:17	666	13.919,40
Frankfurt	21,25EUR	16:13	119	2.528,75
Düsseldorf	20,66EUR	19:31
Hamburg	20,63EUR	17:25
München	20,93EUR	08:04
Berlin	20,93EUR	08:05
Quotrix	20,93EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,72	+7,14	-19,10	-8,20	+45,70
Volatilität [%]	70,10	58,09	73,48	62,70	80,05
Sharpe-Ratio	4,659	2,204	-0,2105	0,1677	0,5300
Hoch	21,08	21,08	44,00	44,00	44,54
Tief	18,82	15,83	13,60	13,60	9,597
Hist. Kurs	19,90	19,27	25,52	22,49	14,17
∅-Preis	19,81	18,78	27,26	25,51	23,14
∅-Volumen	94,46 Tsd.	138,04 Tsd.	597,47 Tsd.	395,00 Tsd.	642,50 Tsd.
Max. Verlust [%]	-4,451	-12,75	-59,63	-59,63	-60,84
Max. Verlustperiode (Handelstage)	3	8	94	113	481
Max. Verlustperiode (Kalendertage)	5	14	142	159	693

Quotes

Geld (19:38)20,70
Brief (19:38)20,74
Spread (in %)0,0450 (0,22 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs21,50
Tageshoch21,50
Tagestief20,65
Kurs (18:20)20,65
Umsatz EUR88.112,86
Gehand. Stk.4.268

Kursdaten Vortag

Vortag-Eröffnung19,96
Vortag-Hoch21,08
Vortag-Tief19,80
Vortag-Schlusskurs20,93

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}