C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
19,42 EUR
-5,45 %
-1,12
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 19,42EUR | 21:45 | 17.181 | 333.655,02 |
Lang & Schwarz | 19,32EUR | 22:59 | 10.163 | 196.349,16 |
Xetra | 20,34EUR | 17:35 | 2.358 | 47.961,72 |
Frankfurt | 20,35EUR | 08:21 | 50 | 1.017,50 |
München | 20,23EUR | 10:30 | 30 | 606,90 |
Berlin | 20,10EUR | 13:12 | 30 | 603,00 |
Düsseldorf | 19,74EUR | 19:32 | ||
Hamburg | 20,36EUR | 17:25 | ||
Quotrix | 20,31EUR | 07:27 | ||
Stuttgart | 20,17EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -9,61 | +13,74 | -41,50 | -18,57 | +15,83 | |
Volatilität [%] | 55,51 | 53,96 | 65,48 | 62,76 | 79,20 | |
Sharpe-Ratio | -4,929 | 4,477 | -1,235 | 0,0481 | 0,4517 | |
Hoch | 21,83 | 22,91 | 44,00 | 44,00 | 44,54 | |
Tief | 20,12 | 16,80 | 13,60 | 13,60 | 9,597 | |
Hist. Kurs | 21,49 | 17,07 | 33,20 | 23,85 | 16,77 | |
∅-Preis | 21,05 | 19,93 | 26,90 | 25,43 | 23,21 | |
∅-Volumen | 106,14 Tsd. | 139,31 Tsd. | 567,72 Tsd. | 395,45 Tsd. | 643,28 Tsd. | |
Max. Verlust [%] | -5,215 | -5,650 | -59,63 | -59,63 | -60,84 | |
Max. Verlustperiode (Handelstage) | 2 | 6 | 102 | 113 | 489 | |
Max. Verlustperiode (Kalendertage) | 4 | 8 | 154 | 159 | 705 |
Quotes
- Geld (22:00)19,30
- Brief (22:00)19,38
- Spread (in %)0,0840 (0,44 %)
- Geld Stk.362
- Brief Stk.361
Kursdaten
- Eröffnungskurs20,19
- Tageshoch20,50
- Tagestief19,23
- Kurs (21:45)19,42
- Umsatz EUR333.655,02
- Gehand. Stk.17.181
Kursdaten Vortag
- Vortag-Eröffnung20,61
- Vortag-Hoch20,66
- Vortag-Tief20,12
- Vortag-Schlusskurs20,54
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}