C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,038EUR	15.07.	6.223	50.020,47
Xetra	8,248EUR	15.07.	1.008	8.313,98
Quotrix	8,142EUR	15.07.	457	3.720,89
Frankfurt	8,092EUR	15.07.	250	2.023,00
Düsseldorf	8,065EUR	15.07.
Hamburg	8,220EUR	15.07.
München	7,986EUR	15.07.
L&S	7,962EUR	15.07.
Stuttgart	8,010EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	-15,29	-31,03	-65,74	-75,79	-81,86
Volatilität [%]	28,68	47,89	69,93	69,11	65,74	75,89
Sharpe-Ratio	5,575	-4,216	-0,7818	-1,278	-0,4156	-0,0889
Hoch	8,257	9,779	12,50	25,76	44,00	46,75
Tief	7,601	7,550	6,475	6,475	6,475	6,475
Hist. Kurs	7,756	9,489	11,65	23,47	33,20	44,30
∅-Preis	7,867	8,263	8,404	11,77	20,91	22,10
∅-Volumen	69,93 Tsd.	100,72 Tsd.	142,59 Tsd.	219,76 Tsd.	404,18 Tsd.	486,43 Tsd.
Max. Verlust [%]	-1,019	-18,85	-42,77	-73,11	-83,73	-85,44
Max. Verlustperiode (Handelstage)	1	21	125	246	394	1.269
Max. Verlustperiode (Kalendertage)	1	29	180	356	574	1.819

Kursdaten

Eröffnungskurs8,005
Tageshoch8,257
Tagestief7,979
Kurs (15.07.2026)8,038
Umsatz EUR50.020,47
Gehand. Stk.6.223

Kursdaten Vortag

Vortag-Eröffnung8,074
Vortag-Hoch8,074
Vortag-Tief7,750
Vortag-Schlusskurs7,956

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}