C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
25,05 EUR
+4,38 %
+1,05
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,05EUR | 11.10. | 8.937 | 223.871,85 |
| Xetra | 24,48EUR | 11.10. | 1.811 | 44.333,28 |
| Frankfurt | 24,00EUR | 11.10. | 1.075 | 25.800,00 |
| Stuttgart | 24,93EUR | 11.10. | 750 | 18.697,50 |
| Lang & Schwarz | 24,57EUR | 11.10. | 459 | 11.277,63 |
| Quotrix | 24,21EUR | 11.10. | 235 | 5.688,18 |
| Hamburg | 25,12EUR | 11.10. | 47 | 1.180,64 |
| Düsseldorf | 24,59EUR | 11.10. | ||
| München | 23,90EUR | 11.10. | ||
| Berlin | 23,90EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,93 | +21,87 | +19,23 | +4,16 | -35,93 | |
| Volatilität [%] | 50,68 | 42,78 | 49,77 | 59,63 | 81,30 | |
| Sharpe-Ratio | 13,61 | 5,622 | 0,8834 | 0,3282 | 0,2044 | |
| Hoch | 25,11 | 25,11 | 30,55 | 35,39 | 46,50 | |
| Tief | 20,80 | 19,50 | 16,50 | 16,50 | 9,597 | |
| Hist. Kurs | 21,80 | 20,56 | 21,01 | 24,05 | 39,10 | |
| Gehand. Stk. | 1,24 Mio. | 5,07 Mio. | 27,62 Mio. | 98,93 Mio. | 447,74 Mio. | |
| Max. Verlust | -5,712 | -35,16 | -44,43 | -77,96 |
Quotes
- Geld (11.10.)24,87
- Brief (11.10.)24,97
- Spread (in %)0,1050 (0,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,13
- Tageshoch25,11
- Tagestief23,74
- Kurs (11.10.2024)25,05
- Umsatz EUR223.871,85
- Gehand. Stk.8.937
Kursdaten Vortag
- Vortag-Eröffnung23,94
- Vortag-Hoch24,06
- Vortag-Tief22,84
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}