C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,282EUR	29.05.	46.777	434.184,11
L&S	9,193EUR	29.05.	6.062	55.727,97
Xetra	9,356EUR	29.05.	5.656	52.917,54
Frankfurt	9,331EUR	29.05.	1.245	11.617,10
Quotrix	9,195EUR	29.05.	922	8.477,79
Stuttgart	9,129EUR	29.05.	172	1.570,19
Düsseldorf	9,447EUR	29.05.
Hamburg	9,230EUR	29.05.
München	8,782EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,05	+23,76	-25,55	-60,50	-77,34	-81,69
Volatilität [%]	54,02	52,06	68,78	68,30	67,90	76,33
Sharpe-Ratio	13,03	5,363	-0,5755	-1,076	-0,4079	-0,0784
Hoch	9,490	9,490	14,00	25,76	44,54	62,90
Tief	7,947	7,144	6,475	6,475	6,475	6,475
Hist. Kurs	8,068	7,500	12,47	23,50	40,96	50,70
∅-Preis	8,435	7,993	9,289	13,43	22,05	23,21
∅-Volumen	170,13 Tsd.	109,29 Tsd.	148,49 Tsd.	237,75 Tsd.	560,81 Tsd.	491,88 Tsd.
Max. Verlust [%]	-0,8703	-10,55	-51,93	-73,11	-84,21	-89,22
Max. Verlustperiode (Handelstage)	1	11	115	214	749	1.272
Max. Verlustperiode (Kalendertage)	3	17	171	310	1.079	1.822

Quotes

Geld (29.05.)9,207
Brief (29.05.)9,251
Spread (in %)0,0440 (0,48 %)
Geld Stk.760
Brief Stk.756

Kursdaten

Eröffnungskurs8,859
Tageshoch9,490
Tagestief8,820
Kurs (29.05.2026)9,282
Umsatz EUR434.184,11
Gehand. Stk.46.777

Kursdaten Vortag

Vortag-Eröffnung8,294
Vortag-Hoch8,864
Vortag-Tief8,233
Vortag-Schlusskurs8,746

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}