C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,42EUR	21:45	17.181	333.655,02
Lang & Schwarz	19,32EUR	22:59	10.163	196.349,16
Xetra	20,34EUR	17:35	2.358	47.961,72
Frankfurt	20,35EUR	08:21	50	1.017,50
München	20,23EUR	10:30	30	606,90
Berlin	20,10EUR	13:12	30	603,00
Düsseldorf	19,74EUR	19:32
Hamburg	20,36EUR	17:25
Quotrix	20,31EUR	07:27
Stuttgart	20,17EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,61	+13,74	-41,50	-18,57	+15,83
Volatilität [%]	55,51	53,96	65,48	62,76	79,20
Sharpe-Ratio	-4,929	4,477	-1,235	0,0481	0,4517
Hoch	21,83	22,91	44,00	44,00	44,54
Tief	20,12	16,80	13,60	13,60	9,597
Hist. Kurs	21,49	17,07	33,20	23,85	16,77
∅-Preis	21,05	19,93	26,90	25,43	23,21
∅-Volumen	106,14 Tsd.	139,31 Tsd.	567,72 Tsd.	395,45 Tsd.	643,28 Tsd.
Max. Verlust [%]	-5,215	-5,650	-59,63	-59,63	-60,84
Max. Verlustperiode (Handelstage)	2	6	102	113	489
Max. Verlustperiode (Kalendertage)	4	8	154	159	705

Quotes

Geld (22:00)19,30
Brief (22:00)19,38
Spread (in %)0,0840 (0,44 %)
Geld Stk.362
Brief Stk.361

Kursdaten

Eröffnungskurs20,19
Tageshoch20,50
Tagestief19,23
Kurs (21:45)19,42
Umsatz EUR333.655,02
Gehand. Stk.17.181

Kursdaten Vortag

Vortag-Eröffnung20,61
Vortag-Hoch20,66
Vortag-Tief20,12
Vortag-Schlusskurs20,54

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}