C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,66EUR	10:31	2.300	24.518,00
Tradegate	10,74EUR	10:12	564	6.059,62
Frankfurt	10,65EUR	08:01	70	745,36
Düsseldorf	10,61EUR	09:30
Hamburg	10,63EUR	09:10
Hannover	10,47EUR	08:26
München	10,65EUR	08:09
L&S	10,65EUR	11:02
Quotrix	10,68EUR	07:27
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,19	+10,30	+50,81	-35,28	-54,18	-73,31
Volatilität [%]	36,07	40,34	54,04	61,71	64,56	75,93
Sharpe-Ratio	9,757	2,904	1,682	-0,4347	-0,1068	0,0124
Hoch	11,37	11,37	11,37	17,00	44,00	46,50
Tief	9,824	8,956	6,969	6,475	6,475	6,475
Hist. Kurs	10,12	9,741	7,124	16,60	23,45	40,25
∅-Preis	10,34	9,708	8,567	9,698	19,19	20,42
∅-Volumen	90,36 Tsd.	47,98 Tsd.	86,26 Tsd.	127,56 Tsd.	323,85 Tsd.	467,63 Tsd.
Max. Verlust [%]	-1,245	-7,001	-29,77	-59,82	-83,73	-84,86
Max. Verlustperiode (Handelstage)	1	12	92	252	459	1.255
Max. Verlustperiode (Kalendertage)	3	16	128	364	665	1.799

Quotes

Geld (10:57)10,65
Brief (10:57)10,75
Spread (in %)0,0940 (0,88 %)
Geld Stk.940
Brief Stk.930

Kursdaten

Eröffnungskurs10,72
Tageshoch10,74
Tagestief10,62
Kurs (10:12)10,74
Umsatz EUR6.059,62
Gehand. Stk.564

Kursdaten Vortag

Vortag-Eröffnung10,38
Vortag-Hoch10,70
Vortag-Tief10,05
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}