C3 AI Inc. Aktie - Aktienkurs - US12468P1049 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	29.08.	11.630	167.239,40
L&S	14,46EUR	29.08.	9.950	143.877,00
Xetra	14,53EUR	29.08.	657	9.543,58
Frankfurt	14,51EUR	29.08.	350	5.077,10
Quotrix	14,54EUR	29.08.	81	1.177,42
Berlin	14,75EUR	29.08.
Düsseldorf	14,49EUR	29.08.
Hamburg	14,50EUR	29.08.
München	14,75EUR	29.08.
Stuttgart	14,74EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,62	-31,83	-35,89	-32,06	-21,79
Volatilität [%]	35,78	109,11	75,41	71,43	79,95
Sharpe-Ratio	-5,076	-3,890	-0,8358	-0,2105	0,2738
Hoch	15,11	21,63	26,54	44,00	44,54
Tief	14,32	12,51	12,51	12,51	9,597
Hist. Kurs	14,92	21,10	22,43	21,17	18,39
∅-Preis	14,70	16,62	20,07	24,06	23,36
∅-Volumen	202,00 Tsd.	495,81 Tsd.	322,49 Tsd.	451,75 Tsd.	672,43 Tsd.
Max. Verlust [%]	-3,619	-32,69	-42,75	-65,35	-66,39
Max. Verlustperiode (Handelstage)	5	22	60	175	562
Max. Verlustperiode (Kalendertage)	7	30	89	255	806

Quotes

Geld (29.08.)14,43
Brief (29.08.)14,49
Spread (in %)0,0660 (0,46 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs14,89
Tageshoch14,90
Tagestief14,32
Kurs (29.08.2025)14,38
Umsatz EUR167.239,40
Gehand. Stk.11.630

Kursdaten Vortag

Vortag-Eröffnung14,63
Vortag-Hoch15,00
Vortag-Tief14,63
Vortag-Schlusskurs14,85

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}