C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,00EUR	11:01	1.899	22.791,80
Xetra	12,00EUR	10:38	1.096	13.152,00
Düsseldorf	11,90EUR	09:32
Frankfurt	11,90EUR	08:07
Hamburg	11,86EUR	08:01
L&S	12,00EUR	11:14
Quotrix	11,92EUR	07:27
Stuttgart	11,99EUR	10:47
München	11,67EUR	14.01.
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	-3,51	-48,85	-61,22	+3,63	-89,16
Volatilität [%]	66,53	44,40	68,76	67,09	79,26	77,30
Sharpe-Ratio	1,132	-1,357	-1,743	-1,132	0,3799	-0,2029
Hoch	12,35	13,18	25,76	34,86	44,54	145,00
Tief	11,39	11,38	10,92	10,92	10,90	9,597
Hist. Kurs	11,77	12,44	23,47	30,95	11,58	110,70
∅-Preis	11,92	11,98	15,11	19,03	23,55	28,22
∅-Volumen	202,01 Tsd.	182,63 Tsd.	296,31 Tsd.	301,77 Tsd.	695,73 Tsd.	517,70 Tsd.
Max. Verlust [%]	-5,869	-6,898	-55,23	-67,35	-73,72	-93,02
Max. Verlustperiode (Handelstage)	2	17	120	234	655	1.257
Max. Verlustperiode (Kalendertage)	2	30	175	338	944	1.800

Quotes

Geld (11:14)12,00
Brief (11:14)12,06
Spread (in %)0,0540 (0,45 %)
Geld Stk.292
Brief Stk.830

Kursdaten

Eröffnungskurs11,98
Tageshoch12,08
Tagestief11,90
Kurs (11:01)12,00
Umsatz EUR22.791,80
Gehand. Stk.1.899

Kursdaten Vortag

Vortag-Eröffnung11,68
Vortag-Hoch11,93
Vortag-Tief11,56
Vortag-Schlusskurs11,88

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}