C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,82EUR	12:07	1.373	28.585,86
Xetra	20,96EUR	09:14	245	5.135,20
L&S	20,71EUR	12:23	57	1.180,47
Quotrix	20,87EUR	08:12	25	521,75
Berlin	20,81EUR	08:00
Düsseldorf	20,75EUR	09:32
Frankfurt	20,82EUR	08:02
Hamburg	20,76EUR	08:01
München	20,93EUR	08:00
Stuttgart	20,76EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,48	-11,40	-38,04	-22,70	+13,92
Volatilität [%]	48,76	46,82	66,21	64,22	78,72
Sharpe-Ratio	1,124	-2,859	-1,116	-0,0977	0,4208
Hoch	21,97	25,60	36,97	44,00	44,54
Tief	20,13	19,80	13,60	13,60	9,597
Hist. Kurs	20,72	23,50	33,61	26,94	18,28
∅-Preis	20,75	21,46	23,84	24,90	23,37
∅-Volumen	320,76 Tsd.	267,25 Tsd.	328,00 Tsd.	387,55 Tsd.	652,29 Tsd.
Max. Verlust [%]	-2,244	-14,09	-53,67	-59,63	-60,84
Max. Verlustperiode (Handelstage)	2	21	123	131	518
Max. Verlustperiode (Kalendertage)	4	31	178	195	746

Quotes

Geld (12:07)20,68
Brief (12:07)20,82
Spread (in %)0,1400 (0,68 %)
Geld Stk.490
Brief Stk.480

Kursdaten

Eröffnungskurs20,76
Tageshoch20,88
Tagestief20,76
Kurs (12:07)20,82
Umsatz EUR28.585,86
Gehand. Stk.1.373

Kursdaten Vortag

Vortag-Eröffnung20,84
Vortag-Hoch21,54
Vortag-Tief20,65
Vortag-Schlusskurs20,88

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}