C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,47EUR	28.11.	4.709	58.711,81
Xetra	12,44EUR	28.11.	1.851	23.030,14
Frankfurt	12,41EUR	28.11.	110	1.364,66
München	12,46EUR	28.11.	100	1.246,00
L&S	12,40EUR	28.11.	75	930,00
Berlin	12,23EUR	28.11.
Düsseldorf	12,41EUR	28.11.
Hamburg	12,40EUR	28.11.
Quotrix	12,24EUR	28.11.
Stuttgart	12,41EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,54	-17,41	-49,71	-64,72	+3,99
Volatilität [%]	23,02	68,66	68,13	69,33	79,51
Sharpe-Ratio	11,64	-2,883	-1,705	-1,197	0,3866
Hoch	12,53	15,72	26,54	44,00	44,54
Tief	10,92	10,92	10,92	10,92	9,597
Hist. Kurs	11,81	15,10	24,79	35,35	11,99
∅-Preis	12,14	12,95	17,36	21,58	23,44
∅-Volumen	97,99 Tsd.	130,27 Tsd.	330,78 Tsd.	420,34 Tsd.	686,91 Tsd.
Max. Verlust [%]	-0,3047	-27,09	-55,23	-72,91	-73,72
Max. Verlustperiode (Handelstage)	1	20	92	240	627
Max. Verlustperiode (Kalendertage)	3	28	128	346	897

Quotes

Geld (28.11.)12,41
Brief (28.11.)12,46
Spread (in %)0,0560 (0,45 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs12,30
Tageshoch12,53
Tagestief12,18
Kurs (28.11.2025)12,47
Umsatz EUR58.711,81
Gehand. Stk.4.709

Kursdaten Vortag

Vortag-Eröffnung12,21
Vortag-Hoch12,30
Vortag-Tief11,95
Vortag-Schlusskurs12,30

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}