C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,045EUR	28.08.	7.614	68.868,63
L&S	9,089EUR	28.08.	210	1.908,69
Stuttgart	9,054EUR	28.08.	65	588,51
Quotrix	8,836EUR	28.08.	26	229,74
Düsseldorf	8,915EUR	28.08.
Frankfurt	8,820EUR	28.08.
Hamburg	8,987EUR	28.08.
München	8,819EUR	28.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+14,96	+35,61	-37,10	-68,05	-79,06
Volatilität [%]	67,26	52,22	56,18	62,56	64,78	75,97
Sharpe-Ratio	2,393	3,211	1,303	-0,4589	-0,2841	-0,0480
Hoch	9,240	9,251	10,15	17,24	44,00	46,65
Tief	8,146	7,580	6,513	6,475	6,475	6,475
Hist. Kurs	8,784	7,868	6,670	14,38	28,31	43,20
∅-Preis	8,661	8,597	8,073	10,38	19,87	21,25
∅-Volumen	30,37 Tsd.	35,53 Tsd.	98,20 Tsd.	154,52 Tsd.	344,25 Tsd.	474,77 Tsd.
Max. Verlust [%]	-5,829	-9,940	-29,77	-60,24	-83,73	-85,13
Max. Verlustperiode (Handelstage)	3	13	64	226	427	1.272
Max. Verlustperiode (Kalendertage)	5	17	88	326	619	1.822

Quotes

Geld (28.08.)9,079
Brief (28.08.)9,124
Spread (in %)0,0450 (0,50 %)
Geld Stk.771
Brief Stk.767

Kursdaten

Eröffnungskurs8,854
Tageshoch9,240
Tagestief8,760
Kurs (28.08.2026)9,045
Umsatz EUR68.868,63
Gehand. Stk.7.614

Kursdaten Vortag

Vortag-Eröffnung8,386
Vortag-Hoch8,950
Vortag-Tief8,307
Vortag-Schlusskurs8,885

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}