C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
7,926 EUR
-1,94 %
-0,157
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,926EUR | 18:17 | 6.778 | 53.722,43 |
| L&S | 7,910EUR | 18:27 | 2.784 | 22.021,44 |
| Xetra | 7,863EUR | 17:35 | 1.493 | 11.739,46 |
| Frankfurt | 8,264EUR | 15:21 | 1.000 | 8.264,00 |
| Stuttgart | 7,887EUR | 18:03 | 390 | 3.075,93 |
| Quotrix | 8,161EUR | 12:50 | 127 | 1.036,45 |
| Düsseldorf | 8,160EUR | 12:32 | ||
| Hamburg | 7,881EUR | 17:25 | ||
| München | 8,130EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,14 | +2,96 | -48,53 | -52,86 | -59,96 | -85,69 |
| Volatilität [%] | 104,21 | 65,94 | 70,44 | 71,32 | 71,98 | 76,70 |
| Sharpe-Ratio | 7,060 | 1,188 | -1,569 | -0,7172 | -0,0733 | -0,1322 |
| Hoch | 8,293 | 8,293 | 16,81 | 26,54 | 44,54 | 62,90 |
| Tief | 6,755 | 6,691 | 6,475 | 6,475 | 6,475 | 6,475 |
| Hist. Kurs | 7,196 | 7,698 | 15,40 | 16,81 | 19,80 | 55,40 |
| ∅-Preis | 7,341 | 7,343 | 10,75 | 14,88 | 22,57 | 24,21 |
| ∅-Volumen | 63,35 Tsd. | 64,17 Tsd. | 161,08 Tsd. | 250,81 Tsd. | 606,51 Tsd. | 496,69 Tsd. |
| Max. Verlust [%] | -1,278 | -12,95 | -57,76 | -73,11 | -84,21 | -89,22 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 115 | 183 | 718 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 170 | 266 | 1.035 | 1.778 |
Quotes
- Geld (18:23)7,911
- Brief (18:23)7,934
- Spread (in %)0,0230 (0,29 %)
- Geld Stk.4.500
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs8,127
- Tageshoch8,293
- Tagestief7,659
- Kurs (18:17)7,926
- Umsatz EUR53.722,43
- Gehand. Stk.6.778
Kursdaten Vortag
- Vortag-Eröffnung7,192
- Vortag-Hoch8,083
- Vortag-Tief7,135
- Vortag-Schlusskurs8,083
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}