C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,47EUR	28.11.	4.709	58.711,81
Xetra	12,44EUR	28.11.	1.851	23.030,14
Frankfurt	12,41EUR	28.11.	110	1.364,66
München	12,46EUR	28.11.	100	1.246,00
L&S	12,40EUR	28.11.	75	930,00
Berlin	12,23EUR	28.11.
Düsseldorf	12,41EUR	28.11.
Hamburg	12,40EUR	28.11.
Quotrix	12,24EUR	28.11.
Stuttgart	12,41EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,08	-20,10	-46,69	-63,82	+3,58
Volatilität [%]	36,34	59,62	67,59	68,71	80,43
Sharpe-Ratio	5,892	-4,361	-1,605	-1,211	0,3846
Hoch	12,53	15,96	26,65	46,81	46,81
Tief	10,92	10,92	10,92	10,92	9,482
Hist. Kurs	11,80	15,52	23,26	34,27	11,97
∅-Preis	12,03	13,04	17,41	21,65	23,24
∅-Volumen	19,48 Tsd.	23,93 Tsd.	66,68 Tsd.	54,23 Tsd.	44,74 Tsd.
Max. Verlust [%]	-0,7627	-28,80	-55,37	-75,59	-75,59
Max. Verlustperiode (Handelstage)	1	22	91	245	380
Max. Verlustperiode (Kalendertage)	3	30	127	353	540

Quotes

Geld (28.11.)12,40
Brief (28.11.)12,44
Spread (in %)0,0400 (0,32 %)
Geld Stk.819
Brief Stk.819

Kursdaten

Eröffnungskurs12,21
Tageshoch12,53
Tagestief12,18
Kurs (28.11.2025)12,40
Umsatz EUR930,00
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung12,22
Vortag-Hoch12,29
Vortag-Tief11,75
Vortag-Schlusskurs12,21

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}