C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,045EUR	28.08.	7.614	68.868,63
L&S	9,089EUR	28.08.	210	1.908,69
Stuttgart	9,054EUR	28.08.	65	588,51
Quotrix	8,836EUR	28.08.	26	229,74
Düsseldorf	8,915EUR	28.08.
Frankfurt	8,820EUR	28.08.
Hamburg	8,987EUR	28.08.
München	8,819EUR	28.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	+18,52	+35,39	-37,14	-67,39	-78,79
Volatilität [%]	59,04	43,29	53,39	59,32	62,93	76,69
Sharpe-Ratio	2,979	4,612	1,339	-0,5212	-0,3061	-0,0393
Hoch	9,260	9,260	11,14	17,26	46,81	46,81
Tief	8,130	7,430	6,501	6,391	6,391	6,391
Hist. Kurs	8,795	7,669	6,713	14,46	27,87	42,85
∅-Preis	8,668	8,555	8,046	10,35	19,73	21,06
∅-Volumen	3,70 Tsd.	3,43 Tsd.	12,30 Tsd.	19,01 Tsd.	30,79 Tsd.	34,71 Tsd.
Max. Verlust [%]	-5,344	-8,947	-30,01	-60,23	-85,17	-85,17
Max. Verlustperiode (Handelstage)	3	13	64	226	433	839
Max. Verlustperiode (Kalendertage)	5	17	88	326	627	1.193

Quotes

Geld (28.08.)9,089
Brief (28.08.)9,171
Spread (in %)0,0820 (0,90 %)
Geld Stk.1.136
Brief Stk.1.136

Kursdaten

Eröffnungskurs8,805
Tageshoch9,260
Tagestief8,706
Kurs (28.08.2026)9,089
Umsatz EUR1.908,69
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung8,325
Vortag-Hoch8,969
Vortag-Tief8,252
Vortag-Schlusskurs8,805

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}