C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,88EUR	30.06.	19.239	401.710,32
Xetra	21,10EUR	30.06.	3.483	73.491,30
L&S	20,75EUR	30.06.	1.125	23.343,75
Frankfurt	21,10EUR	30.06.	560	11.813,20
Stuttgart	21,00EUR	30.06.	100	2.100,00
Berlin	20,83EUR	30.06.
Düsseldorf	20,96EUR	30.06.
Hamburg	21,04EUR	30.06.
München	20,93EUR	30.06.
Quotrix	20,75EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,67	-11,74	-37,95	-22,43	+20,03
Volatilität [%]	51,19	47,80	58,75	66,94	79,37
Sharpe-Ratio	2,840	-3,230	-1,389	-0,0768	0,4437
Hoch	21,80	24,77	37,08	46,81	46,81
Tief	19,83	19,72	14,17	14,17	9,482
Hist. Kurs	20,21	23,51	33,44	26,75	17,29
∅-Preis	20,60	21,44	23,83	24,79	23,15
∅-Volumen	26,38 Tsd.	44,46 Tsd.	60,82 Tsd.	38,85 Tsd.	39,45 Tsd.
Max. Verlust [%]	-2,317	-14,04	-53,30	-63,28	-63,28
Max. Verlustperiode (Handelstage)	1	20	121	136	380
Max. Verlustperiode (Kalendertage)	1	28	172	200	540

Quotes

Geld (30.06.)20,75
Brief (30.06.)20,93
Spread (in %)0,1800 (0,87 %)
Geld Stk.484
Brief Stk.484

Kursdaten

Eröffnungskurs20,65
Tageshoch21,62
Tagestief20,64
Kurs (30.06.2025)20,75
Umsatz EUR23.343,75
Gehand. Stk.1.125

Kursdaten Vortag

Vortag-Eröffnung21,10
Vortag-Hoch21,80
Vortag-Tief20,38
Vortag-Schlusskurs20,66

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}