C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,038EUR	15.07.	6.223	50.020,47
Xetra	8,248EUR	15.07.	1.008	8.313,98
Quotrix	8,142EUR	15.07.	457	3.720,89
Frankfurt	8,092EUR	15.07.	250	2.023,00
Düsseldorf	8,065EUR	15.07.
Hamburg	8,220EUR	15.07.
München	7,986EUR	15.07.
L&S	7,962EUR	15.07.
Stuttgart	8,010EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	-16,02	-31,72	-65,74	-75,67	-81,78
Volatilität [%]	23,78	44,24	66,00	66,52	64,57	76,64
Sharpe-Ratio	7,245	-4,657	-0,8786	-1,350	-0,4361	-0,0803
Hoch	8,408	9,769	12,43	25,75	46,81	46,85
Tief	7,515	7,491	6,391	6,391	6,391	6,391
Hist. Kurs	7,722	9,481	11,66	23,24	32,73	43,70
∅-Preis	7,854	8,236	8,378	11,74	20,75	21,91
∅-Volumen	342,10	5,43 Tsd.	17,09 Tsd.	29,09 Tsd.	33,38 Tsd.	35,86 Tsd.
Max. Verlust [%]	-0,8246	-19,03	-42,43	-72,89	-85,17	-85,31
Max. Verlustperiode (Handelstage)	1	21	125	246	400	1.269
Max. Verlustperiode (Kalendertage)	1	29	180	356	582	1.819

Quotes

Geld (15.07.)7,962
Brief (15.07.)7,978
Spread (in %)0,0160 (0,20 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs7,920
Tageshoch8,408
Tagestief7,920
Kurs (15.07.2026)7,962

Kursdaten Vortag

Vortag-Eröffnung8,004
Vortag-Hoch8,055
Vortag-Tief7,648
Vortag-Schlusskurs7,938

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}