C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,00EUR	11:01	1.899	22.791,80
Xetra	12,00EUR	10:38	1.096	13.152,00
Düsseldorf	11,90EUR	09:32
Frankfurt	11,90EUR	08:07
Hamburg	11,86EUR	08:01
L&S	12,00EUR	11:14
Quotrix	11,92EUR	07:27
Stuttgart	11,99EUR	10:47
München	11,67EUR	14.01.
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	-3,13	-48,36	-60,96	+4,55	-89,12
Volatilität [%]	44,16	39,77	67,48	62,72	80,18	77,47
Sharpe-Ratio	1,089	-1,394	-1,769	-1,264	0,3896	-0,2025
Hoch	12,36	13,08	25,75	34,85	46,81	145,40
Tief	11,38	11,38	10,92	10,92	10,81	9,482
Hist. Kurs	11,81	12,39	23,24	30,74	11,48	110,35
∅-Preis	11,87	11,95	15,08	19,00	23,35	27,97
∅-Volumen	25,58 Tsd.	19,36 Tsd.	40,99 Tsd.	52,01 Tsd.	45,42 Tsd.	38,75 Tsd.
Max. Verlust [%]	-3,734	-6,602	-55,37	-67,54	-75,59	-93,08
Max. Verlustperiode (Handelstage)	2	12	120	234	380	1.257
Max. Verlustperiode (Kalendertage)	2	23	175	338	540	1.800

Quotes

Geld (11:14)12,00
Brief (11:14)12,04
Spread (in %)0,0360 (0,30 %)
Geld Stk.988
Brief Stk.988

Kursdaten

Eröffnungskurs11,82
Tageshoch12,00
Tagestief11,82
Kurs (11:14)12,00

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch11,95
Vortag-Tief11,48
Vortag-Schlusskurs11,89

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}