C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,670EUR	27.02.	46.509	310.215,03
Frankfurt	6,986EUR	27.02.	4.625	32.310,25
Stuttgart	6,676EUR	27.02.	2.722	18.172,07
Quotrix	6,797EUR	27.02.	2.137	14.525,19
L&S	6,713EUR	27.02.	2.153	14.453,09
Xetra	6,919EUR	27.02.	1.993	13.789,57
Hamburg	6,955EUR	27.02.	261	1.815,26
Düsseldorf	6,888EUR	27.02.
München	7,036EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,63	-38,77	-54,64	-70,24	-68,38	-92,77
Volatilität [%]	141,26	99,29	64,10	67,12	77,32	77,57
Sharpe-Ratio	-9,573	-5,284	-2,208	-1,541	-0,1295	-0,3019
Hoch	9,267	12,43	17,26	26,65	46,81	104,00
Tief	6,391	6,391	6,391	6,391	6,391	6,391
Hist. Kurs	8,790	10,96	14,80	22,56	21,23	92,80
∅-Preis	7,982	8,975	12,67	16,39	22,98	25,44
∅-Volumen	31,88 Tsd.	26,19 Tsd.	26,00 Tsd.	51,77 Tsd.	44,39 Tsd.	37,91 Tsd.
Max. Verlust [%]	-23,63	-38,77	-60,23	-72,89	-85,17	-92,77
Max. Verlustperiode (Handelstage)	5	22	99	152	380	1.276
Max. Verlustperiode (Kalendertage)	7	30	144	219	540	1.827

Quotes

Geld (27.02.)6,713
Brief (27.02.)6,777
Spread (in %)0,0640 (0,95 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs7,010
Tageshoch7,114
Tagestief6,634
Kurs (27.02.2026)6,713
Umsatz EUR14.453,09
Gehand. Stk.2.153

Kursdaten Vortag

Vortag-Eröffnung6,850
Vortag-Hoch7,372
Vortag-Tief6,391
Vortag-Schlusskurs7,042

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}