C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,282EUR	29.05.	46.777	434.184,11
L&S	9,193EUR	29.05.	6.062	55.727,97
Xetra	9,356EUR	29.05.	5.656	52.917,54
Frankfurt	9,331EUR	29.05.	1.245	11.617,10
Quotrix	9,195EUR	29.05.	922	8.477,79
Stuttgart	9,129EUR	29.05.	172	1.570,19
Düsseldorf	9,447EUR	29.05.
Hamburg	9,230EUR	29.05.
München	8,782EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,26	+22,41	-25,86	-60,90	-77,78	-81,80
Volatilität [%]	45,47	54,01	64,36	65,81	67,69	76,85
Sharpe-Ratio	15,60	4,986	-0,6755	-1,164	-0,4304	-0,0767
Hoch	9,493	9,493	14,01	25,75	46,81	62,90
Tief	7,817	7,142	6,391	6,391	6,391	6,391
Hist. Kurs	7,976	7,510	12,40	23,51	41,38	50,50
∅-Preis	8,392	7,968	9,255	13,39	21,87	23,00
∅-Volumen	14,11 Tsd.	9,49 Tsd.	17,80 Tsd.	32,89 Tsd.	40,00 Tsd.	36,52 Tsd.
Max. Verlust [%]	-0,1003	-11,16	-51,11	-72,89	-85,17	-88,30
Max. Verlustperiode (Handelstage)	1	13	115	214	380	1.273
Max. Verlustperiode (Kalendertage)	3	19	171	310	540	1.823

Quotes

Geld (29.05.)9,193
Brief (29.05.)9,267
Spread (in %)0,0740 (0,80 %)
Geld Stk.1.142
Brief Stk.1.142

Kursdaten

Eröffnungskurs8,710
Tageshoch9,493
Tagestief8,625
Kurs (29.05.2026)9,193
Umsatz EUR55.727,97
Gehand. Stk.6.062

Kursdaten Vortag

Vortag-Eröffnung8,227
Vortag-Hoch8,849
Vortag-Tief8,130
Vortag-Schlusskurs8,755

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}