C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVEWährung: EUR
20,76 EUR
-0,57 %
-0,12
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 20,74EUR | 21:59 | 5.071 | 105.172,54 |
Lang & Schwarz | 20,76EUR | 22:26 | 5.060 | 105.045,60 |
Frankfurt | 20,79EUR | 21:53 | 2.619 | 54.449,01 |
Xetra | 20,70EUR | 17:35 | 1.354 | 28.027,80 |
Stuttgart | 20,76EUR | 21:32 | 666 | 13.822,83 |
Düsseldorf | 20,66EUR | 19:31 | ||
Hamburg | 20,63EUR | 17:25 | ||
München | 20,93EUR | 08:04 | ||
Berlin | 20,93EUR | 08:05 | ||
Quotrix | 20,93EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,74 | +9,01 | -18,64 | -6,74 | +51,19 | |
Volatilität [%] | 62,34 | 50,82 | 76,91 | 66,06 | 82,63 | |
Sharpe-Ratio | 5,339 | 2,697 | -0,1746 | 0,2026 | 0,5526 | |
Hoch | 21,12 | 21,12 | 46,81 | 46,81 | 46,81 | |
Tief | 18,69 | 15,75 | 14,17 | 14,17 | 9,482 | |
Hist. Kurs | 19,83 | 19,05 | 25,53 | 22,27 | 13,74 | |
∅-Preis | 19,75 | 18,76 | 27,23 | 25,35 | 22,90 | |
∅-Volumen | 52,35 Tsd. | 51,25 Tsd. | 31,23 Tsd. | 20,43 Tsd. | 33,11 Tsd. | |
Max. Verlust [%] | -3,631 | -11,20 | -63,28 | -63,28 | -63,28 | |
Max. Verlustperiode (Handelstage) | 3 | 8 | 100 | 113 | 380 | |
Max. Verlustperiode (Kalendertage) | 5 | 14 | 150 | 159 | 540 |
Quotes
- Geld (22:29)20,76
- Brief (22:29)20,83
- Spread (in %)0,0700 (0,34 %)
- Geld Stk.479
- Brief Stk.479
Kursdaten
- Eröffnungskurs20,85
- Tageshoch21,40
- Tagestief20,54
- Kurs (22:26)20,76
- Umsatz EUR105.045,60
- Gehand. Stk.5.060
Kursdaten Vortag
- Vortag-Eröffnung19,64
- Vortag-Hoch21,12
- Vortag-Tief19,64
- Vortag-Schlusskurs20,88
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}