C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVEWährung: EUR
12,41 EUR
+3,18 %
+0,38
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,47EUR | 28.11. | 4.709 | 58.711,81 |
| Xetra | 12,44EUR | 28.11. | 1.851 | 23.030,14 |
| Frankfurt | 12,41EUR | 28.11. | 110 | 1.364,66 |
| München | 12,46EUR | 28.11. | 100 | 1.246,00 |
| L&S | 12,40EUR | 28.11. | 75 | 930,00 |
| Berlin | 12,23EUR | 28.11. | ||
| Düsseldorf | 12,41EUR | 28.11. | ||
| Hamburg | 12,40EUR | 28.11. | ||
| Quotrix | 12,24EUR | 28.11. | ||
| Stuttgart | 12,41EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,04 | -19,56 | -40,24 | -63,78 | +3,61 | |
| Volatilität [%] | 61,98 | 55,95 | 70,16 | 68,93 | 81,16 | |
| Sharpe-Ratio | 8,477 | -4,808 | -1,210 | -1,226 | 0,3813 | |
| Hoch | 12,41 | 15,66 | 25,56 | 43,80 | 44,49 | |
| Tief | 11,08 | 11,08 | 11,08 | 11,08 | 9,574 | |
| Hist. Kurs | 11,08 | 15,43 | 20,77 | 34,27 | 11,98 | |
| ∅-Preis | 11,74 | 12,98 | 17,41 | 21,66 | 23,43 | |
| ∅-Volumen | 9,44 Tsd. | 4,14 Tsd. | 6,41 Tsd. | 10,22 Tsd. | 19,53 Tsd. | |
| Max. Verlust [%] | -2,227 | -28,20 | -55,97 | -73,66 | -73,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 130 | 244 | 626 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 182 | 352 | 896 |
Kursdaten
- Eröffnungskurs12,18
- Tageshoch12,41
- Tagestief12,18
- Kurs (28.11.2025)12,41
Kursdaten Vortag
- Vortag-Eröffnung12,21
- Vortag-Hoch12,21
- Vortag-Tief12,03
- Vortag-Schlusskurs12,03
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}