C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,045EUR	28.08.	7.614	68.868,63
L&S	9,089EUR	28.08.	210	1.908,69
Stuttgart	9,054EUR	28.08.	65	588,51
Quotrix	8,836EUR	28.08.	26	229,74
Düsseldorf	8,915EUR	28.08.
Frankfurt	8,820EUR	28.08.
Hamburg	8,987EUR	28.08.
München	8,819EUR	28.08.
Xetra	7,293EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+17,25	+35,62	-38,58	-68,09	-79,07
Volatilität [%]	60,47	46,88	55,01	61,56	66,37	79,02
Sharpe-Ratio	2,193	4,035	1,322	-0,5165	-0,2632	-0,0175
Hoch	9,079	9,211	10,13	17,23	43,80	46,00
Tief	8,138	7,556	6,516	6,516	6,516	6,516
Hist. Kurs	8,838	7,722	6,676	14,74	28,37	43,25
∅-Preis	8,669	8,587	8,060	10,37	19,85	21,22
∅-Volumen	5,89 Tsd.	7,56 Tsd.	6,31 Tsd.	5,12 Tsd.	9,45 Tsd.	15,85 Tsd.
Max. Verlust [%]	-5,974	-9,782	-29,38	-60,65	-84,13	-85,49
Max. Verlustperiode (Handelstage)	4	13	64	226	432	1.272
Max. Verlustperiode (Kalendertage)	6	17	88	326	626	1.822

Quotes

Geld (28.08.)9,088
Brief (28.08.)9,105
Spread (in %)0,0170 (0,19 %)
Geld Stk.4.875
Brief Stk.5.491

Kursdaten

Eröffnungskurs8,853
Tageshoch9,076
Tagestief8,771
Kurs (28.08.2026)9,054
Umsatz EUR588,51
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung8,386
Vortag-Hoch8,959
Vortag-Tief8,302
Vortag-Schlusskurs8,819

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}