C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,53EUR	20:55	49.713	722.429,32
Xetra	14,43EUR	17:35	13.094	188.972,61
L&S	14,48EUR	21:14	8.755	126.772,40
Frankfurt	14,13EUR	15:57	1.114	15.740,82
Quotrix	14,12EUR	15:52	505	7.132,62
Hamburg	14,44EUR	17:25	160	2.310,08
München	14,30EUR	12:15	150	2.145,00
Stuttgart	14,52EUR	20:08	113	1.640,76
Berlin	14,36EUR	08:01
Düsseldorf	14,21EUR	19:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-27,74	-36,55	-53,35	-35,37	-33,94
Volatilität [%]	218,59	112,76	74,03	73,53	82,67
Sharpe-Ratio	-10,53	-5,180	-1,868	-0,2969	0,2122
Hoch	20,20	25,56	31,68	43,80	44,49
Tief	12,76	12,76	12,76	12,76	9,574
Hist. Kurs	20,10	22,89	31,13	22,47	21,98
∅-Preis	18,57	21,68	21,39	24,43	23,45
∅-Volumen	19,56 Tsd.	7,88 Tsd.	7,09 Tsd.	11,94 Tsd.	19,85 Tsd.
Max. Verlust [%]	-29,98	-43,12	-55,58	-66,54	-66,90
Max. Verlustperiode (Handelstage)	4	13	123	166	548
Max. Verlustperiode (Kalendertage)	6	19	178	244	788

Quotes

Geld (20:45)14,49
Brief (20:45)14,53
Spread (in %)0,0360 (0,25 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs14,33
Tageshoch14,52
Tagestief14,29
Kurs (20:08)14,52
Umsatz EUR1.640,76
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung15,30
Vortag-Hoch15,30
Vortag-Tief12,76
Vortag-Schlusskurs14,07

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}