C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,282EUR	29.05.	46.777	434.184,11
L&S	9,193EUR	29.05.	6.062	55.727,97
Xetra	9,356EUR	29.05.	5.656	52.917,54
Frankfurt	9,331EUR	29.05.	1.245	11.617,10
Quotrix	9,195EUR	29.05.	922	8.477,79
Stuttgart	9,129EUR	29.05.	172	1.570,19
Düsseldorf	9,447EUR	29.05.
Hamburg	9,230EUR	29.05.
München	8,782EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,27	+22,16	-26,45	-61,28	-76,92	-82,38
Volatilität [%]	40,60	49,81	71,41	67,85	69,72	79,64
Sharpe-Ratio	16,42	5,259	-0,5651	-1,121	-0,3715	-0,0532
Hoch	9,482	9,482	13,76	25,56	44,49	62,90
Tief	7,930	7,193	6,516	6,516	6,516	6,516
Hist. Kurs	7,989	7,473	12,41	23,58	39,55	51,80
∅-Preis	8,390	7,979	9,283	13,42	22,04	23,18
∅-Volumen	5,26 Tsd.	6,35 Tsd.	4,63 Tsd.	5,31 Tsd.	15,14 Tsd.	16,54 Tsd.
Max. Verlust [%]	-0,2503	-10,99	-51,49	-73,01	-84,30	-89,25
Max. Verlustperiode (Handelstage)	1	13	115	214	749	1.272
Max. Verlustperiode (Kalendertage)	3	19	171	310	1.079	1.822

Quotes

Geld (29.05.)9,217
Brief (29.05.)9,241
Spread (in %)0,0240 (0,26 %)
Geld Stk.5.425
Brief Stk.5.411

Kursdaten

Eröffnungskurs8,800
Tageshoch9,482
Tagestief8,800
Kurs (29.05.2026)9,129
Umsatz EUR1.570,19
Gehand. Stk.172

Kursdaten Vortag

Vortag-Eröffnung8,209
Vortag-Hoch8,741
Vortag-Tief8,209
Vortag-Schlusskurs8,731

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}