C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVEWährung: EUR
11,99 EUR
+0,84 %
+0,10
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 11:01 | 1.899 | 22.791,80 |
| Xetra | 12,00EUR | 10:38 | 1.096 | 13.152,00 |
| Düsseldorf | 11,90EUR | 09:32 | ||
| Frankfurt | 11,90EUR | 08:07 | ||
| Hamburg | 11,86EUR | 08:01 | ||
| L&S | 12,00EUR | 11:14 | ||
| Quotrix | 11,92EUR | 07:27 | ||
| Stuttgart | 11,99EUR | 10:47 | ||
| München | 11,67EUR | 14.01. | ||
| Berlin | 11,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -7,47 | -48,76 | -61,45 | +3,34 | |
| Volatilität [%] | 54,76 | 48,06 | 65,64 | 64,78 | 80,85 | |
| Sharpe-Ratio | 0,5807 | -2,422 | -1,858 | -1,209 | 0,3886 | |
| Hoch | 12,32 | 12,96 | 25,56 | 34,45 | 44,49 | |
| Tief | 11,42 | 11,38 | 11,08 | 11,08 | 11,08 | |
| Hist. Kurs | 11,87 | 12,96 | 23,40 | 31,11 | 11,60 | |
| ∅-Preis | 11,91 | 12,01 | 15,11 | 19,02 | 23,53 | |
| ∅-Volumen | 13,55 Tsd. | 4,30 Tsd. | 5,03 Tsd. | 7,07 Tsd. | 19,54 Tsd. | |
| Max. Verlust [%] | -4,850 | -10,68 | -55,21 | -67,48 | -73,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 234 | 655 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 175 | 338 | 944 |
Quotes
- Geld (09:32)11,93
- Brief (09:42)12,00
- Spread (in %)0,0740 (0,62 %)
- Geld Stk.1.685
- Brief Stk.125
Kursdaten
- Eröffnungskurs11,85
- Tageshoch11,99
- Tagestief11,85
- Kurs (10:47)11,99
Kursdaten Vortag
- Vortag-Eröffnung11,57
- Vortag-Hoch11,89
- Vortag-Tief11,54
- Vortag-Schlusskurs11,89
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}