C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,038EUR	15.07.	6.223	50.020,47
Xetra	8,248EUR	15.07.	1.008	8.313,98
Quotrix	8,142EUR	15.07.	457	3.720,89
Frankfurt	8,092EUR	15.07.	250	2.023,00
Düsseldorf	8,065EUR	15.07.
Hamburg	8,220EUR	15.07.
München	7,986EUR	15.07.
L&S	7,962EUR	15.07.
Stuttgart	8,010EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	-15,39	-31,39	-65,77	-76,58	-81,59
Volatilität [%]	29,93	47,67	72,23	68,77	67,61	78,94
Sharpe-Ratio	5,683	-4,162	-0,7365	-1,285	-0,4006	-0,0521
Hoch	8,208	9,709	12,32	25,56	43,80	46,65
Tief	7,573	7,573	6,516	6,516	6,516	6,516
Hist. Kurs	7,756	9,467	11,67	23,40	34,20	43,50
∅-Preis	7,873	8,240	8,398	11,77	20,89	22,07
∅-Volumen	390,74	4,37 Tsd.	5,75 Tsd.	5,39 Tsd.	10,44 Tsd.	16,38 Tsd.
Max. Verlust [%]	-0,9179	-19,24	-43,21	-73,01	-84,13	-85,49
Max. Verlustperiode (Handelstage)	1	21	116	246	399	1.239
Max. Verlustperiode (Kalendertage)	1	29	167	356	581	1.777

Quotes

Geld (15.07.)7,974
Brief (15.07.)7,997
Spread (in %)0,0230 (0,29 %)
Geld Stk.6.270
Brief Stk.6.252

Kursdaten

Eröffnungskurs7,995
Tageshoch8,208
Tagestief7,981
Kurs (15.07.2026)8,010

Kursdaten Vortag

Vortag-Eröffnung8,004
Vortag-Hoch8,049
Vortag-Tief7,762
Vortag-Schlusskurs7,969

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}