C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,28EUR	07:46	1.094	17.810,32
L&S	16,33EUR	08:08
Quotrix	16,60EUR	07:27
Xetra	16,18EUR	13.10.	3.319	53.694,78
Stuttgart	16,63EUR	13.10.	501	8.331,63
Düsseldorf	16,23EUR	13.10.	20	324,68
Berlin	15,72EUR	13.10.
München	15,94EUR	13.10.
Frankfurt	15,76EUR	13.10.
Hamburg	16,17EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,97	+18,58	-7,15	-33,29	+35,89
Volatilität [%]	28,26	43,06	71,58	73,47	81,19
Sharpe-Ratio	-4,614	5,045	0,1171	-0,2125	0,5020
Hoch	17,23	17,23	25,56	43,80	44,49
Tief	15,65	13,97	12,18	12,18	9,574
Hist. Kurs	16,96	14,02	17,91	24,93	12,24
∅-Preis	16,58	15,38	18,86	23,32	23,40
∅-Volumen	8,62 Tsd.	3,02 Tsd.	5,92 Tsd.	11,92 Tsd.	19,41 Tsd.
Max. Verlust [%]	-3,843	-5,990	-47,75	-68,74	-69,08
Max. Verlustperiode (Handelstage)	4	5	96	210	592
Max. Verlustperiode (Kalendertage)	4	7	134	304	848

Quotes

Geld (07:44)16,28
Brief (07:44)16,43
Spread (in %)0,1480 (0,91 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,65
Tageshoch16,63
Tagestief15,65
Kurs (13.10.2025)16,63
Umsatz EUR8.331,63
Gehand. Stk.501

Kursdaten Vortag

Vortag-Eröffnung16,31
Vortag-Hoch16,61
Vortag-Tief16,31
Vortag-Schlusskurs16,61

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}