C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVEWährung: EUR
21,00 EUR
+1,92 %
+0,40
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,88EUR | 30.06. | 19.239 | 401.710,32 |
| Xetra | 21,10EUR | 30.06. | 3.483 | 73.491,30 |
| L&S | 20,75EUR | 30.06. | 1.125 | 23.343,75 |
| Frankfurt | 21,10EUR | 30.06. | 560 | 11.813,20 |
| Stuttgart | 21,00EUR | 30.06. | 100 | 2.100,00 |
| Berlin | 20,83EUR | 30.06. | ||
| Düsseldorf | 20,96EUR | 30.06. | ||
| Hamburg | 21,04EUR | 30.06. | ||
| München | 20,93EUR | 30.06. | ||
| Quotrix | 20,75EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | -10,92 | -38,77 | -21,14 | +21,12 | |
| Volatilität [%] | 49,96 | 43,20 | 64,84 | 66,83 | 81,03 | |
| Sharpe-Ratio | 2,290 | -3,766 | -1,276 | -0,0731 | 0,4480 | |
| Hoch | 21,40 | 24,64 | 36,18 | 43,80 | 44,49 | |
| Tief | 20,00 | 20,00 | 14,30 | 14,30 | 9,574 | |
| Hist. Kurs | 20,26 | 23,58 | 34,30 | 26,63 | 17,34 | |
| ∅-Preis | 20,58 | 21,39 | 23,84 | 24,89 | 23,34 | |
| ∅-Volumen | 2,61 Tsd. | 8,58 Tsd. | 9,89 Tsd. | 11,85 Tsd. | 19,95 Tsd. | |
| Max. Verlust [%] | -2,230 | -14,63 | -53,48 | -60,27 | -60,69 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 121 | 135 | 517 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 172 | 199 | 743 |
Kursdaten
- Eröffnungskurs20,65
- Tageshoch21,09
- Tagestief20,65
- Kurs (30.06.2025)21,00
- Umsatz EUR2.100,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung21,12
- Vortag-Hoch21,40
- Vortag-Tief20,61
- Vortag-Schlusskurs20,61
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}